Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 24,170 -0,13 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.46524,1824,2824,1424,17
16-05-202430.02724,3924,4524,2524,30
15-05-202435.40724,5924,7524,550124,74
14-05-202444.32724,5024,6324,4024,45
13-05-202416.31024,4524,4524,305324,43
10-05-202421.23924,3124,378824,250124,36
09-05-202428.42124,3624,4324,2924,38
08-05-202437.99624,6224,65824,31524,43
07-05-202437.94724,8724,8724,570124,62
06-05-202430.50524,8324,8724,6924,74
03-05-202423.31724,4624,8524,37724,775
02-05-202427.23524,2324,4924,227124,40
01-05-202426.22824,2024,3724,1324,31
30-04-202443.57224,3624,4324,115624,30
29-04-202415.53224,2924,50224,2924,41
26-04-202429.26624,3324,6924,2824,28
25-04-202426.57024,4124,4124,2724,33
24-04-202417.00024,6024,639924,390124,59
23-04-202420.11624,2824,7124,2824,69
22-04-202424.36824,2424,35924,2424,28
19-04-202416.02124,1824,348424,1824,30
18-04-202436.13724,2424,266324,16124,21
17-04-202438.36624,3124,369924,226124,27
16-04-202437.11124,3024,3524,0924,22
15-04-202471.14324,5024,5024,3324,34
12-04-202422.74624,382424,620624,382424,51
11-04-202455.80524,6524,6524,5024,51
10-04-202492.17524,5824,6524,4124,65
09-04-202418.31324,7024,747724,7024,72
08-04-202416.27624,7924,7924,7024,74
05-04-202439.61624,7624,8024,700124,76
04-04-202443.03224,8024,8524,7424,77
03-04-202455.25124,6924,7824,628924,72
02-04-202492.66724,6024,7624,55824,73
01-04-202432.72824,7224,8324,6324,78
28-03-2024140.01625,0425,11924,7624,77
27-03-202423.23224,9324,9824,9024,96
26-03-202437.96124,9825,049924,8824,96
25-03-202444.71624,9524,97524,8724,89
22-03-202431.21325,3125,3124,9725,03
21-03-202436.54925,2025,3125,040125,17
20-03-202434.40524,9825,1224,9625,09
19-03-202437.12624,9024,9924,8224,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?