CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 24,040 +0,04 +0,17% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	58.524	23,97	24,05	23,9001	24,00
20-01-2026	64.848	23,745	24,055	23,66	24,02
16-01-2026	33.905	23,9301	23,95	23,87	23,92
15-01-2026	34.725	23,91	23,98	23,86	23,98
14-01-2026	27.150	23,8101	23,92	23,7907	23,9081
13-01-2026	29.733	23,82	23,96	23,7001	23,90
12-01-2026	41.028	23,61	23,88	23,60	23,865
09-01-2026	37.727	23,6263	23,73	23,47	23,69
08-01-2026	30.974	23,48	23,67	23,48	23,50
07-01-2026	15.012	23,5256	23,62	23,45	23,60
06-01-2026	27.116	23,68	23,68	23,44	23,51
05-01-2026	57.382	23,60	23,87	23,54	23,65
02-01-2026	45.456	23,35	23,64	23,1664	23,59
31-12-2025	67.238	23,10	23,25	23,08	23,15
30-12-2025	41.985	23,0816	23,19	23,0201	23,13
29-12-2025	41.011	23,0201	23,18	23,0201	23,10
26-12-2025	33.947	23,10	23,18	23,00	23,11
24-12-2025	27.592	23,0428	23,17	23,00	23,14
23-12-2025	64.303	23,0927	23,25	22,89	23,02
22-12-2025	64.349	23,22	23,35	23,14	23,20
19-12-2025	47.501	23,2402	23,36	23,19	23,25
18-12-2025	83.608	23,324425	23,3799	23,23	23,28
17-12-2025	62.264	23,305	23,40	23,16	23,28
16-12-2025	29.865	23,38	23,42	23,2601	23,38
15-12-2025	44.777	23,25	23,37	23,23	23,365
12-12-2025	33.099	23,34	23,399	23,1901	23,25
11-12-2025	46.139	23,3563	23,40	23,21	23,40
10-12-2025	56.635	23,175	23,37	23,13	23,28
09-12-2025	56.109	23,18	23,35	23,11	23,22
08-12-2025	67.379	23,21	23,32	23,112	23,17
05-12-2025	48.977	23,40	23,40	23,21	23,25
04-12-2025	50.716	23,3609	23,40	23,26	23,32
03-12-2025	46.189	23,3845	23,40	23,30	23,35
02-12-2025	36.575	23,32	23,40	23,17	23,28
01-12-2025	45.546	23,4699	23,50	23,24	23,29
28-11-2025	59.529	23,58	23,59	23,32	23,32
26-11-2025	38.479	23,515	23,60	23,42	23,47
25-11-2025	30.874	23,5809	23,59	23,4396	23,50
24-11-2025	27.406	23,4201	23,6899	23,4201	23,48