Close sub menu
First Trust Long Duration Opportunities ETF
Koers
First Trust Long Duration Opportunities ETF 20,920 -0,10 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202491.84820,9820,9820,8920,92
16-05-202473.96921,1121,1121,0021,02
15-05-2024137.58920,9021,075920,9021,06
14-05-202463.58820,8120,8320,7320,83
13-05-202474.05620,7320,75520,7020,73
10-05-202474.56820,7420,7420,643720,69
09-05-2024123.66720,6620,7620,6220,74
08-05-2024130.84020,7620,7620,671120,69
07-05-2024204.82420,8020,838720,73320,78
06-05-202482.70620,6820,7120,6220,68
03-05-2024197.99320,6620,6620,5220,64
02-05-2024118.28320,3520,4520,2420,43
01-05-2024677.97020,3120,4920,2320,36
30-04-202495.51320,2320,270120,1920,21
29-04-2024153.80120,3820,3820,2820,34
26-04-2024263.67720,2420,2820,2220,24
25-04-2024154.15420,1920,1920,06520,17
24-04-2024213.67120,3620,3620,2320,30
23-04-2024276.12420,3620,4520,2620,39
22-04-2024133.05120,3820,4320,3420,43
19-04-2024302.70120,4320,4520,3620,41
18-04-2024357.16920,4320,4320,3220,38
17-04-2024454.38320,4320,5020,3320,45
16-04-2024684.60120,4020,4020,2020,32
15-04-2024672.62320,6020,6020,3220,43
12-04-2024293.14120,6620,7320,6420,65
11-04-2024378.86420,6021,0720,4720,60
10-04-2024438.15820,9220,9220,5820,64
09-04-2024204.89921,0021,0720,95521,07
08-04-2024125.47220,9620,9620,84520,96
05-04-2024559.31821,1621,1620,9420,99
04-04-2024419.96221,1821,2121,0121,21
03-04-2024309.72120,9821,0720,8621,07
02-04-2024378.13321,1321,1320,9421,05
01-04-2024572.94721,3521,3521,0621,17
28-03-2024474.07821,4321,4521,1821,38
27-03-20243.178.06621,3821,4721,2721,43
26-03-2024124.24821,3121,3621,193721,36
25-03-2024122.36321,3821,3821,2121,31
22-03-2024148.73521,4021,4021,2721,32
21-03-202458.64821,3521,3521,0921,24
20-03-202466.50821,3021,3421,1021,34
19-03-2024162.79121,1421,3021,0921,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?