Close sub menu
First Trust Long Duration Opportunities ETF
First Trust Long Duration Opportunities ETF 20,980 +0,05 +0,24% (22:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202598.60520,9821,01520,95520,98
29-01-2025164.47321,00521,0720,8520,93
28-01-2025679.95620,87520,980220,8620,95
27-01-20251.090.47620,874720,9620,8720,93
24-01-2025291.13620,67320,775920,669720,76
23-01-2025226.99820,633420,7320,633420,71
22-01-2025407.31620,880220,880220,750120,79
21-01-2025211.46820,9720,9720,8520,91
17-01-2025461.10020,8320,8720,77520,81
16-01-2025256.96820,7320,82520,64520,77
15-01-2025174.88721,031321,031320,457320,67
14-01-2025285.54920,4320,4420,3720,42
13-01-2025207.92120,4220,46920,3820,41
10-01-2025406.55220,5620,6020,4720,53
08-01-2025162.48220,5920,68520,5820,68
07-01-20251.145.47920,690620,7120,57520,62
06-01-2025253.27320,7620,7820,7020,74
03-01-2025562.47020,8920,9020,773720,78
02-01-2025273.82520,90520,936220,79520,85
31-12-2024447.03720,9320,9520,80520,84
30-12-2024973.51820,86520,889920,8120,86
27-12-2024329.50520,7920,83520,745820,76
26-12-2024223.05120,7320,839920,728620,83
24-12-202496.59720,7220,81520,710120,815
23-12-2024771.17120,88520,88520,771420,81
20-12-2024500.15220,8820,98520,8820,90
19-12-2024272.30720,8420,879920,7720,83
18-12-2024258.95421,1821,206620,9520,95
17-12-2024127.71221,1721,235221,1721,20
16-12-2024160.69621,2021,2121,1421,18
13-12-2024115.80921,2721,3221,1621,18
12-12-202495.61721,4521,5021,3721,39
11-12-202499.67921,6521,653821,500721,51
10-12-2024171.05421,6121,63521,5621,62
09-12-202499.80321,7321,7321,6721,68
06-12-202491.87221,8121,8121,7021,76
05-12-2024157.61121,6221,706821,6121,70
04-12-2024272.64821,4621,709921,4621,70
03-12-2024387.28321,6321,63521,5121,52
02-12-2024200.15321,44521,6821,44521,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?