Close sub menu
Chimera Investment Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chimera Investment Corp 24,660 +0,14 +0,57% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.11824,52524,726624,460124,66
16-05-202437.56924,5824,590624,2724,52
15-05-202421.93824,4424,7324,4424,55
14-05-202451.75324,5624,6624,3024,4409
13-05-202464.64124,7524,7724,2824,5634
10-05-202429.55524,7224,7424,6524,74
09-05-202433.69624,4424,7224,4024,69
08-05-202411.33524,4024,5024,2724,34
07-05-202410.13724,5024,5024,3224,40
06-05-202415.73224,480324,5124,4424,44
03-05-202424.90124,4224,5624,19924,435
02-05-202417.15124,3024,7024,1724,4752
01-05-202412.12324,2024,3624,0924,35
30-04-202438.29624,2024,2724,0224,27
29-04-202422.65223,9824,1223,9824,11
26-04-202418.89823,9023,9723,8423,89
25-04-20249.00623,8523,9123,782223,87
24-04-202425.88723,8623,9523,8123,8899
23-04-202429.77023,8923,9523,8023,85
22-04-202435.45624,0524,112223,8523,9854
19-04-202415.65523,9024,1423,9024,14
18-04-202419.15623,9723,9723,7423,89
17-04-202415.57823,757723,908523,7223,83
16-04-202446.58523,8023,855423,5623,69
15-04-202466.14524,0524,0623,8423,85
12-04-20246.59524,220124,249924,0324,05
11-04-20244.40124,0724,2524,0724,25
10-04-202427.42424,4024,4024,1624,18
09-04-20246.99224,3524,439924,3524,40
08-04-202413.40224,3724,4224,3024,42
05-04-20246.46724,4524,4824,35524,355
04-04-202413.62424,4824,499924,3924,4166
03-04-202410.34224,2524,5524,2524,52
02-04-202420.71224,5524,5924,2024,3567
01-04-202425.72424,6024,6524,4124,61
28-03-202496.12524,4524,8024,3524,74
27-03-202448.88624,1924,5924,1424,37
26-03-202441.54324,0524,2423,8924,06
25-03-202412.03724,0024,0523,950124,01
22-03-202411.74423,9324,01623,9123,98
21-03-202431.12624,0024,1023,908623,91
20-03-202428.83723,8524,0123,7823,94
19-03-2024101.80023,8023,891423,7023,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?