JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,350 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	103.894	25,36	25,42	25,34	25,35
14-04-2026	95.835	25,29	25,36	25,22	25,35
13-04-2026	60.868	25,17	25,25	25,14	25,25
10-04-2026	50.022	25,16	25,20	25,16	25,18
09-04-2026	73.574	25,18	25,22	25,14	25,21
08-04-2026	163.287	25,16	25,20	25,10	25,16
07-04-2026	143.402	25,05	25,09	25,01	25,08
06-04-2026	103.149	25,05	25,08	25,02	25,06
02-04-2026	91.452	24,94	25,07	24,94	25,04
01-04-2026	224.133	24,87	25,05	24,85	25,04
31-03-2026	520.765	24,82	24,89	24,77	24,81
30-03-2026	217.926	24,96	24,96	24,74	24,81
27-03-2026	217.248	24,90	24,95	24,82	24,86
26-03-2026	178.630	25,04	25,07	24,88	24,93
25-03-2026	107.933	25,04	25,13	25,0005	25,04
24-03-2026	169.039	24,95	25,04	24,9247	24,95
23-03-2026	319.623	25,00	25,05	24,95	24,99
20-03-2026	423.285	25,04	25,04	24,88	24,88
19-03-2026	161.733	25,05	25,06	25,00	25,04
18-03-2026	140.680	25,11	25,115	25,03	25,03
17-03-2026	98.619	25,10	25,14	25,0727	25,08
16-03-2026	122.836	25,11	25,13	25,05	25,11
13-03-2026	157.148	25,135	25,1593	25,03	25,03
12-03-2026	90.298	25,1005	25,18	25,05	25,11
11-03-2026	118.004	25,19	25,28	25,12	25,12
10-03-2026	54.554	25,1201	25,2199	25,1201	25,16
09-03-2026	145.347	25,165	25,18	25,08	25,13
06-03-2026	149.741	25,27	25,28	25,13	25,14
05-03-2026	41.440	25,30	25,32	25,28	25,28
04-03-2026	58.909	25,25	25,33	25,25	25,29
03-03-2026	100.066	25,22	25,30	25,21	25,28
02-03-2026	190.713	25,20	25,30	25,20	25,30
27-02-2026	4	25,1501	25,24	25,13	25,24
26-02-2026	4	25,19	25,24	25,16	25,20
25-02-2026	4	25,1596	25,20	25,14	25,16
24-02-2026	4	25,1301	25,17	25,13	25,14
23-02-2026	4	25,165	25,172	25,13	25,13
20-02-2026	88.951	25,1301	25,1799	25,12	25,14
19-02-2026	60.948	25,14	25,21	25,14	25,15
18-02-2026	122.881	25,24	25,248	25,145	25,16
17-02-2026	148.169	25,15	25,22	25,13	25,18