JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,420 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	212.688	25,41	25,45	25,37	25,45
18-07-2025	78.205	25,38	25,46	25,36	25,40
17-07-2025	86.867	25,35	25,41	25,33	25,38
16-07-2025	156.027	25,35	25,44	25,30	25,32
15-07-2025	94.250	25,40	25,4699	25,32	25,33
14-07-2025	72.045	25,485	25,5063	25,3701	25,40
11-07-2025	59.452	25,50	25,55	25,46	25,46
10-07-2025	90.009	25,4702	25,58	25,47	25,57
09-07-2025	90.278	25,46	25,49	25,442	25,47
08-07-2025	143.557	25,32	25,47	25,29	25,43
07-07-2025	109.512	25,40	25,40	25,31	25,34
03-07-2025	69.515	25,4068	25,4799	25,38	25,42
02-07-2025	120.790	25,38	25,4783	25,375	25,43
01-07-2025	524.872	25,26	25,45	25,2527	25,40
30-06-2025	1.008.438	25,216	25,37	25,18	25,21
27-06-2025	147.525	25,26	25,32	25,17	25,17
26-06-2025	96.996	25,24	25,33	25,24	25,28
25-06-2025	164.469	25,28	25,34	25,18	25,22
24-06-2025	114.032	25,24	25,34	25,24	25,31
23-06-2025	89.495	25,20	25,27	25,20	25,23
20-06-2025	88.287	25,15	25,23	25,15	25,20
18-06-2025	77.117	25,135	25,19	25,12	25,14
17-06-2025	143.568	25,30	25,30	25,07	25,13
16-06-2025	88.411	25,11	25,16	25,05	25,07
13-06-2025	110.940	25,10	25,15	25,05	25,06
12-06-2025	123.133	25,196	25,21	25,09	25,16
11-06-2025	116.727	25,19	25,21	25,14	25,16
10-06-2025	184.094	25,1613	25,17	25,13	25,15
09-06-2025	72.547	25,12	25,18	25,09	25,13
06-06-2025	91.998	25,17	25,19	25,095	25,11
05-06-2025	99.472	25,18	25,23	25,17	25,19
04-06-2025	271.174	25,08	25,23	25,08	25,18
03-06-2025	145.291	25,06	25,14	25,06	25,07
02-06-2025	191.523	25,05	25,09	24,97	25,06
30-05-2025	827.803	24,93	25,12	24,86	25,12
29-05-2025	234.312	24,91	25,00	24,88	24,89
28-05-2025	339.579	24,88	24,97	24,86	24,88
27-05-2025	214.057	24,88	24,99	24,86	24,95
23-05-2025	213.801	24,8991	24,8991	24,78	24,82