JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,125 -0,03 -0,10% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	63.437	25,13	25,15	25,1069	25,125
10-02-2026	87.958	25,14	25,15	25,09	25,15
09-02-2026	101.300	25,12	25,14	25,0931	25,10
06-02-2026	99.147	25,12	25,1399	25,09	25,11
05-02-2026	100.668	25,10	25,1214	25,08	25,09
04-02-2026	73.335	25,117	25,15	25,09	25,13
03-02-2026	90.787	25,155	25,1608	25,08	25,12
02-02-2026	86.796	25,12	25,18	25,11	25,15
30-01-2026	235.416	25,10	25,15	25,05	25,13
29-01-2026	75.656	25,50	25,50	25,4301	25,48
28-01-2026	79.348	25,485	25,50	25,44	25,50
27-01-2026	176.541	25,485	25,5099	25,4501	25,49
26-01-2026	66.225	25,50	25,505	25,45	25,47
23-01-2026	120.354	25,49	25,51	25,44	25,48
22-01-2026	105.458	25,62	25,62	25,4301	25,48
21-01-2026	167.685	25,345	25,44	25,31	25,44
20-01-2026	98.455	25,3283	25,36	25,27	25,34
16-01-2026	70.222	25,38	25,40	25,36	25,39
15-01-2026	97.374	25,355	25,39	25,35	25,39
14-01-2026	112.439	25,30	25,35	25,29	25,34
13-01-2026	134.652	25,28	25,32	25,26	25,32
12-01-2026	133.824	25,2614	25,2899	25,22	25,27
09-01-2026	139.807	25,3399	25,34	25,22	25,27
08-01-2026	148.435	25,31	25,3358	25,25	25,28
07-01-2026	94.484	25,34	25,3499	25,27	25,34
06-01-2026	115.583	25,34	25,345	25,27	25,32
05-01-2026	165.798	25,26	25,37	25,25	25,33
02-01-2026	113.653	25,1804	25,275	25,16	25,26
31-12-2025	234.372	25,2055	25,2299	25,14	25,14
30-12-2025	124.969	25,2201	25,24	25,15	25,21
29-12-2025	60.332	25,19	25,23	25,1812	25,20
26-12-2025	96.261	25,215	25,24	25,16	25,18
24-12-2025	78.883	25,20	25,28	25,17	25,19
23-12-2025	123.911	25,1912	25,25	25,16	25,19
22-12-2025	160.751	25,278	25,30	25,19	25,19
19-12-2025	76.931	25,30	25,34	25,26	25,26
18-12-2025	90.388	25,225	25,34	25,2002	25,34
17-12-2025	98.814	25,19	25,22	25,17	25,20
16-12-2025	93.429	25,198	25,22	25,16	25,21
15-12-2025	102.029	25,21	25,221	25,15	25,18