JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 24,980 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	380.440	25,01	25,01	24,94	24,98
04-05-2026	348.326	25,00	25,04	24,96	24,97
01-05-2026	75.560	25,39	25,39	25,33	25,38
30-04-2026	89.694	25,27	25,40	25,27	25,32
29-04-2026	51.786	25,37	25,37	25,2712	25,28
28-04-2026	64.686	25,34	25,40	25,33	25,37
27-04-2026	54.164	25,40	25,42	25,36	25,40
24-04-2026	79.494	25,39	25,3967	25,34	25,38
23-04-2026	60.739	25,38	25,40	25,35	25,39
22-04-2026	42.528	25,35	25,39	25,3401	25,365
21-04-2026	76.594	25,38	25,39	25,315	25,34
20-04-2026	82.858	25,39	25,39	25,32	25,37
17-04-2026	142.221	25,32	25,40	25,32	25,38
16-04-2026	132.485	25,36	25,39	25,28	25,28
15-04-2026	103.894	25,36	25,42	25,34	25,35
14-04-2026	95.835	25,29	25,36	25,22	25,35
13-04-2026	60.868	25,17	25,25	25,14	25,25
10-04-2026	50.022	25,16	25,20	25,16	25,18
09-04-2026	73.574	25,18	25,22	25,14	25,21
08-04-2026	163.287	25,16	25,20	25,10	25,16
07-04-2026	143.402	25,05	25,09	25,01	25,08
06-04-2026	103.149	25,05	25,08	25,02	25,06
02-04-2026	91.452	24,94	25,07	24,94	25,04
01-04-2026	224.133	24,87	25,05	24,85	25,04
31-03-2026	520.765	24,82	24,89	24,77	24,81
30-03-2026	217.926	24,96	24,96	24,74	24,81
27-03-2026	217.248	24,90	24,95	24,82	24,86
26-03-2026	178.630	25,04	25,07	24,88	24,93
25-03-2026	107.933	25,04	25,13	25,0005	25,04
24-03-2026	169.039	24,95	25,04	24,9247	24,95
23-03-2026	319.623	25,00	25,05	24,95	24,99
20-03-2026	423.285	25,04	25,04	24,88	24,88
19-03-2026	161.733	25,05	25,06	25,00	25,04
18-03-2026	140.680	25,11	25,115	25,03	25,03
17-03-2026	98.619	25,10	25,14	25,0727	25,08
16-03-2026	122.836	25,11	25,13	25,05	25,11
13-03-2026	157.148	25,135	25,1593	25,03	25,03
12-03-2026	90.298	25,1005	25,18	25,05	25,11
11-03-2026	118.004	25,19	25,28	25,12	25,12
10-03-2026	54.554	25,1201	25,2199	25,1201	25,16
09-03-2026	145.347	25,165	25,18	25,08	25,13