JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,540 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	120.282	25,52	25,56	25,46	25,55
08-10-2025	63.571	25,5899	25,59	25,51	25,52
07-10-2025	70.139	25,54	25,59	25,51	25,55
06-10-2025	42.279	25,48	25,56	25,4644	25,54
03-10-2025	78.782	25,53	25,56	25,4552	25,54
02-10-2025	50.867	25,49	25,56	25,3901	25,51
01-10-2025	76.142	25,39	25,54	25,34	25,52
30-09-2025	298.882	25,44	25,46	25,3301	25,36
29-09-2025	78.762	25,3872	25,4629	25,34	25,46
26-09-2025	85.467	25,41	25,45	25,37	25,3747
25-09-2025	180.081	25,509	25,51	25,37	25,40
24-09-2025	89.122	25,46	25,52	25,45	25,47
23-09-2025	110.042	25,54	25,55	25,45	25,48
22-09-2025	147.220	25,55	25,62	25,51	25,52
19-09-2025	83.294	25,61	25,66	25,57	25,57
18-09-2025	68.052	25,62	25,6799	25,61	25,63
17-09-2025	99.996	25,67	25,74	25,6378	25,66
16-09-2025	113.216	25,64	25,73	25,61	25,69
15-09-2025	79.739	25,635	25,6793	25,59	25,64
12-09-2025	70.204	25,639	25,67	25,58	25,63
11-09-2025	105.233	25,54	25,69	25,54	25,63
10-09-2025	64.177	25,60	25,63	25,55	25,56
09-09-2025	80.112	25,55	25,61	25,54	25,56
08-09-2025	61.187	25,54	25,63	25,54	25,60
05-09-2025	102.350	25,50	25,585	25,465	25,55
04-09-2025	67.713	25,42	25,48	25,42	25,46
03-09-2025	80.969	25,41	25,45	25,41	25,42
02-09-2025	117.847	25,38	25,44	25,33	25,40
29-08-2025	217.872	25,35	25,43	25,33	25,42
28-08-2025	48.406	25,3447	25,38	25,31	25,33
27-08-2025	60.952	25,34	25,40	25,31	25,34
26-08-2025	108.188	25,4235	25,4235	25,31	25,32
25-08-2025	46.077	25,44	25,45	25,38	25,40
22-08-2025	102.793	25,425	25,50	25,41	25,45
21-08-2025	54.471	25,39	25,43	25,36	25,41
20-08-2025	119.841	25,47	25,49	25,38	25,43
19-08-2025	104.601	25,41	25,48	25,41	25,44
18-08-2025	84.446	25,35	25,44	25,35	25,41
15-08-2025	137.443	25,36	25,43	25,33	25,38
14-08-2025	163.288	25,335	25,41	25,31	25,35
13-08-2025	59.404	25,3425	25,3647	25,31	25,35
12-08-2025	67.465	25,28	25,34	25,28	25,31