JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,000 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	104.919	24,86	25,08	24,86	25,00
21-05-2026	197.150	25,09	25,12	24,97	25,00
20-05-2026	325.900	24,83	25,27	24,83	25,12
19-05-2026	226.921	24,91	24,924	24,81	24,81
18-05-2026	162.212	24,97	24,99	24,91	24,91
15-05-2026	197.567	24,93	24,98	24,91	24,91
14-05-2026	96.219	25,02	25,07	25,00	25,00
13-05-2026	68.241	25,12	25,12	25,02	25,02
12-05-2026	223.342	25,15	25,15	25,08	25,12
11-05-2026	56.444	25,13	25,13	25,08	25,11
08-05-2026	60.845	25,13	25,15	25,0601	25,10
07-05-2026	76.307	25,07	25,09	25,03	25,09
06-05-2026	142.929	24,96	25,11	24,96	25,09
05-05-2026	380.440	25,01	25,01	24,94	24,98
04-05-2026	348.326	25,00	25,04	24,96	24,97
01-05-2026	75.560	25,39	25,39	25,33	25,38
30-04-2026	89.694	25,27	25,40	25,27	25,32
29-04-2026	51.786	25,37	25,37	25,2712	25,28
28-04-2026	64.686	25,34	25,40	25,33	25,37
27-04-2026	54.164	25,40	25,42	25,36	25,40
24-04-2026	79.494	25,39	25,3967	25,34	25,38
23-04-2026	60.739	25,38	25,40	25,35	25,39
22-04-2026	42.528	25,35	25,39	25,3401	25,365
21-04-2026	76.594	25,38	25,39	25,315	25,34
20-04-2026	82.858	25,39	25,39	25,32	25,37
17-04-2026	142.221	25,32	25,40	25,32	25,38
16-04-2026	132.485	25,36	25,39	25,28	25,28
15-04-2026	103.894	25,36	25,42	25,34	25,35
14-04-2026	95.835	25,29	25,36	25,22	25,35
13-04-2026	60.868	25,17	25,25	25,14	25,25
10-04-2026	50.022	25,16	25,20	25,16	25,18
09-04-2026	73.574	25,18	25,22	25,14	25,21
08-04-2026	163.287	25,16	25,20	25,10	25,16
07-04-2026	143.402	25,05	25,09	25,01	25,08
06-04-2026	103.149	25,05	25,08	25,02	25,06
02-04-2026	91.452	24,94	25,07	24,94	25,04
01-04-2026	224.133	24,87	25,05	24,85	25,04
31-03-2026	520.765	24,82	24,89	24,77	24,81
30-03-2026	217.926	24,96	24,96	24,74	24,81
27-03-2026	217.248	24,90	24,95	24,82	24,86