JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,710 +0,11 +0,41% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	171.589	25,68	25,71	25,57	25,71
30-10-2025	104.708	25,61	25,625	25,57	25,605
29-10-2025	70.968	25,65	25,68	25,61	25,62
28-10-2025	48.842	25,64	25,6796	25,61	25,61
27-10-2025	66.548	25,64	25,68	25,617	25,64
24-10-2025	68.038	25,63	25,68	25,62	25,63
23-10-2025	53.111	25,59	25,65	25,59	25,60
22-10-2025	76.856	25,64	25,67	25,59	25,61
21-10-2025	61.579	25,63	25,69	25,63	25,65
20-10-2025	70.867	25,60	25,72	25,60	25,65
17-10-2025	55.921	25,59	25,65	25,58	25,59
16-10-2025	76.069	25,635	25,69	25,56	25,57
15-10-2025	85.035	25,64	25,72	25,62	25,63
14-10-2025	94.806	25,56	25,68	25,5374	25,64
13-10-2025	60.980	25,56	25,63	25,56	25,58
10-10-2025	221.018	25,5101	25,61	25,50	25,54
09-10-2025	120.282	25,52	25,56	25,46	25,55
08-10-2025	63.571	25,5899	25,59	25,51	25,52
07-10-2025	70.139	25,54	25,59	25,51	25,55
06-10-2025	42.279	25,48	25,56	25,4644	25,54
03-10-2025	78.782	25,53	25,56	25,4552	25,54
02-10-2025	50.867	25,49	25,56	25,3901	25,51
01-10-2025	76.142	25,39	25,54	25,34	25,52
30-09-2025	298.882	25,44	25,46	25,3301	25,36
29-09-2025	78.762	25,3872	25,4629	25,34	25,46
26-09-2025	85.467	25,41	25,45	25,37	25,3747
25-09-2025	180.081	25,509	25,51	25,37	25,40
24-09-2025	89.122	25,46	25,52	25,45	25,47
23-09-2025	110.042	25,54	25,55	25,45	25,48
22-09-2025	147.220	25,55	25,62	25,51	25,52
19-09-2025	83.294	25,61	25,66	25,57	25,57
18-09-2025	68.052	25,62	25,6799	25,61	25,63
17-09-2025	99.996	25,67	25,74	25,6378	25,66
16-09-2025	113.216	25,64	25,73	25,61	25,69
15-09-2025	79.739	25,635	25,6793	25,59	25,64
12-09-2025	70.204	25,639	25,67	25,58	25,63
11-09-2025	105.233	25,54	25,69	25,54	25,63
10-09-2025	64.177	25,60	25,63	25,55	25,56
09-09-2025	80.112	25,55	25,61	25,54	25,56
08-09-2025	61.187	25,54	25,63	25,54	25,60
05-09-2025	102.350	25,50	25,585	25,465	25,55
04-09-2025	67.713	25,42	25,48	25,42	25,46
03-09-2025	80.969	25,41	25,45	25,41	25,42