JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,2935 +0,01 +0,05% (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	100.066	25,22	25,30	25,21	25,28
02-03-2026	190.713	25,20	25,30	25,20	25,30
27-02-2026	4	25,1501	25,24	25,13	25,24
26-02-2026	4	25,19	25,24	25,16	25,20
25-02-2026	4	25,1596	25,20	25,14	25,16
24-02-2026	4	25,1301	25,17	25,13	25,14
23-02-2026	4	25,165	25,172	25,13	25,13
20-02-2026	88.951	25,1301	25,1799	25,12	25,14
19-02-2026	60.948	25,14	25,21	25,14	25,15
18-02-2026	122.881	25,24	25,248	25,145	25,16
17-02-2026	148.169	25,15	25,22	25,13	25,18
13-02-2026	115.334	25,12	25,1699	25,11	25,15
12-02-2026	213.018	25,15	25,16	25,075	25,12
11-02-2026	63.437	25,13	25,15	25,1069	25,125
10-02-2026	87.958	25,14	25,15	25,09	25,15
09-02-2026	101.300	25,12	25,14	25,0931	25,10
06-02-2026	99.147	25,12	25,1399	25,09	25,11
05-02-2026	100.668	25,10	25,1214	25,08	25,09
04-02-2026	73.335	25,117	25,15	25,09	25,13
03-02-2026	90.787	25,155	25,1608	25,08	25,12
02-02-2026	86.796	25,12	25,18	25,11	25,15
30-01-2026	235.416	25,10	25,15	25,05	25,13
29-01-2026	75.656	25,50	25,50	25,4301	25,48
28-01-2026	79.348	25,485	25,50	25,44	25,50
27-01-2026	176.541	25,485	25,5099	25,4501	25,49
26-01-2026	66.225	25,50	25,505	25,45	25,47
23-01-2026	120.354	25,49	25,51	25,44	25,48
22-01-2026	105.458	25,62	25,62	25,4301	25,48
21-01-2026	167.685	25,345	25,44	25,31	25,44
20-01-2026	98.455	25,3283	25,36	25,27	25,34
16-01-2026	70.222	25,38	25,40	25,36	25,39
15-01-2026	97.374	25,355	25,39	25,35	25,39
14-01-2026	112.439	25,30	25,35	25,29	25,34
13-01-2026	134.652	25,28	25,32	25,26	25,32
12-01-2026	133.824	25,2614	25,2899	25,22	25,27
09-01-2026	139.807	25,3399	25,34	25,22	25,27
08-01-2026	148.435	25,31	25,3358	25,25	25,28
07-01-2026	94.484	25,34	25,3499	25,27	25,34
06-01-2026	115.583	25,34	25,345	25,27	25,32
05-01-2026	165.798	25,26	25,37	25,25	25,33