JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 24,980 -0,07 -0,28% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	308.417	25,00	25,11	24,99	25,05
02-04-2025	155.012	25,07	25,13	25,05	25,11
01-04-2025	142.590	25,06	25,15	25,05	25,08
31-03-2025	435.649	25,185	25,215	25,02	25,02
28-03-2025	76.754	25,1806	25,33	25,17	25,18
27-03-2025	93.663	25,275	25,2952	25,18	25,19
26-03-2025	114.149	25,3401	25,36	25,2001	25,25
25-03-2025	74.786	25,32	25,39	25,32	25,36
24-03-2025	66.618	25,3768	25,40	25,33	25,33
21-03-2025	36.347	25,3201	25,39	25,3201	25,36
20-03-2025	71.063	25,3656	25,39	25,32	25,35
19-03-2025	46.237	25,39	25,40	25,32	25,34
18-03-2025	38.330	25,376	25,42	25,32	25,33
17-03-2025	67.133	25,3832	25,47	25,34	25,41
14-03-2025	95.727	25,295	25,37	25,2501	25,34
13-03-2025	64.172	25,29	25,35	25,25	25,30
12-03-2025	56.824	25,30	25,3648	25,22	25,28
11-03-2025	60.169	25,27	25,31	25,22	25,25
10-03-2025	107.962	25,3136	25,36	25,24	25,27
07-03-2025	62.326	25,3206	25,44	25,31	25,32
06-03-2025	62.768	25,36	25,41	25,34	25,37
05-03-2025	56.950	25,37	25,42	25,33	25,38
04-03-2025	96.540	25,40	25,41	25,3401	25,39
03-03-2025	85.798	25,385	25,4499	25,3216	25,38
28-02-2025	134.139	25,33	25,41	25,30	25,39
27-02-2025	65.727	25,32	25,3782	25,26	25,26
26-02-2025	97.733	25,37	25,37	25,29	25,31
25-02-2025	71.636	25,29	25,38	25,29	25,33
24-02-2025	64.418	25,42	25,42	25,27	25,30
21-02-2025	53.192	25,305	25,37	25,2701	25,28
20-02-2025	55.850	25,3213	25,36	25,26	25,31
19-02-2025	65.051	25,31	25,38	25,23	25,32
18-02-2025	93.902	25,35	25,3781	25,2597	25,31
14-02-2025	57.202	25,21	25,40	25,21	25,35
13-02-2025	89.547	25,31	25,40	25,2212	25,30
12-02-2025	73.319	25,1545	25,25	25,11	25,25
11-02-2025	35.051	25,2108	25,29	25,2104	25,24
10-02-2025	65.487	25,32	25,3296	25,21	25,24
07-02-2025	57.131	25,1804	25,26	25,15	25,20
06-02-2025	65.430	25,28	25,37	25,18	25,28
05-02-2025	86.905	25,1904	25,34	25,1904	25,32