JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 24,950 -0,04 -0,16% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	169.039	24,95	25,04	24,9247	24,95
23-03-2026	319.623	25,00	25,05	24,95	24,99
20-03-2026	423.285	25,04	25,04	24,88	24,88
19-03-2026	161.733	25,05	25,06	25,00	25,04
18-03-2026	140.680	25,11	25,115	25,03	25,03
17-03-2026	98.619	25,10	25,14	25,0727	25,08
16-03-2026	122.836	25,11	25,13	25,05	25,11
13-03-2026	157.148	25,135	25,1593	25,03	25,03
12-03-2026	90.298	25,1005	25,18	25,05	25,11
11-03-2026	118.004	25,19	25,28	25,12	25,12
10-03-2026	54.554	25,1201	25,2199	25,1201	25,16
09-03-2026	145.347	25,165	25,18	25,08	25,13
06-03-2026	149.741	25,27	25,28	25,13	25,14
05-03-2026	41.440	25,30	25,32	25,28	25,28
04-03-2026	58.909	25,25	25,33	25,25	25,29
03-03-2026	100.066	25,22	25,30	25,21	25,28
02-03-2026	190.713	25,20	25,30	25,20	25,30
27-02-2026	4	25,1501	25,24	25,13	25,24
26-02-2026	4	25,19	25,24	25,16	25,20
25-02-2026	4	25,1596	25,20	25,14	25,16
24-02-2026	4	25,1301	25,17	25,13	25,14
23-02-2026	4	25,165	25,172	25,13	25,13
20-02-2026	88.951	25,1301	25,1799	25,12	25,14
19-02-2026	60.948	25,14	25,21	25,14	25,15
18-02-2026	122.881	25,24	25,248	25,145	25,16
17-02-2026	148.169	25,15	25,22	25,13	25,18
13-02-2026	115.334	25,12	25,1699	25,11	25,15
12-02-2026	213.018	25,15	25,16	25,075	25,12
11-02-2026	63.437	25,13	25,15	25,1069	25,125
10-02-2026	87.958	25,14	25,15	25,09	25,15
09-02-2026	101.300	25,12	25,14	25,0931	25,10
06-02-2026	99.147	25,12	25,1399	25,09	25,11
05-02-2026	100.668	25,10	25,1214	25,08	25,09
04-02-2026	73.335	25,117	25,15	25,09	25,13
03-02-2026	90.787	25,155	25,1608	25,08	25,12
02-02-2026	86.796	25,12	25,18	25,11	25,15
30-01-2026	235.416	25,10	25,15	25,05	25,13
29-01-2026	75.656	25,50	25,50	25,4301	25,48
28-01-2026	79.348	25,485	25,50	25,44	25,50
27-01-2026	176.541	25,485	25,5099	25,4501	25,49
26-01-2026	66.225	25,50	25,505	25,45	25,47