JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,180 -0,07 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	154.969	25,25	25,25	25,10	25,18
11-12-2025	89.495	25,23	25,25	25,17	25,25
10-12-2025	103.210	25,16	25,205	25,11	25,17
09-12-2025	123.747	25,20	25,20	25,13	25,16
08-12-2025	131.198	25,185	25,185	25,12	25,16
05-12-2025	78.942	25,20	25,25	25,1501	25,20
04-12-2025	66.386	25,2261	25,28	25,16	25,16
03-12-2025	80.689	25,22	25,28	25,20	25,28
02-12-2025	87.105	25,29	25,30	25,21	25,2374
01-12-2025	114.476	25,26	25,31	25,224	25,28
28-11-2025	75.321	25,30	25,33	25,23	25,23
26-11-2025	113.019	25,278	25,33	25,24	25,27
25-11-2025	64.136	25,24	25,29	25,18	25,29
24-11-2025	56.016	25,1388	25,22	25,135	25,21
21-11-2025	114.369	25,15	25,19	25,0901	25,12
20-11-2025	116.774	25,20	25,24	25,07	25,07
19-11-2025	108.806	25,157	25,19	25,12	25,17
18-11-2025	91.316	25,12	25,21	25,11	25,18
17-11-2025	104.382	25,20	25,235	25,12	25,15
14-11-2025	112.550	25,16	25,23	25,14	25,17
13-11-2025	146.380	25,27	25,30	25,12	25,19
12-11-2025	56.920	25,3095	25,34	25,26	25,28
11-11-2025	52.795	25,35	25,35	25,29	25,31
10-11-2025	86.347	25,33	25,3851	25,27	25,33
07-11-2025	59.760	25,30	25,35	25,27	25,30
06-11-2025	94.069	25,31	25,3768	25,27	25,31
05-11-2025	89.912	25,30	25,39	25,27	25,32
04-11-2025	109.737	25,27	25,32	25,2161	25,28
03-11-2025	99.772	25,40	25,40	25,28	25,29
31-10-2025	171.589	25,68	25,71	25,57	25,71
30-10-2025	104.708	25,61	25,625	25,57	25,605
29-10-2025	70.968	25,65	25,68	25,61	25,62
28-10-2025	48.842	25,64	25,6796	25,61	25,61
27-10-2025	66.548	25,64	25,68	25,617	25,64
24-10-2025	68.038	25,63	25,68	25,62	25,63
23-10-2025	53.111	25,59	25,65	25,59	25,60
22-10-2025	76.856	25,64	25,67	25,59	25,61
21-10-2025	61.579	25,63	25,69	25,63	25,65
20-10-2025	70.867	25,60	25,72	25,60	25,65
17-10-2025	55.921	25,59	25,65	25,58	25,59
16-10-2025	76.069	25,635	25,69	25,56	25,57