JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,630 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	70.204	25,639	25,67	25,58	25,63
11-09-2025	105.233	25,54	25,69	25,54	25,63
10-09-2025	64.177	25,60	25,63	25,55	25,56
09-09-2025	80.112	25,55	25,61	25,54	25,56
08-09-2025	61.187	25,54	25,63	25,54	25,60
05-09-2025	102.350	25,50	25,585	25,465	25,55
04-09-2025	67.713	25,42	25,48	25,42	25,46
03-09-2025	80.969	25,41	25,45	25,41	25,42
02-09-2025	117.847	25,38	25,44	25,33	25,40
29-08-2025	217.872	25,35	25,43	25,33	25,42
28-08-2025	48.406	25,3447	25,38	25,31	25,33
27-08-2025	60.952	25,34	25,40	25,31	25,34
26-08-2025	108.188	25,4235	25,4235	25,31	25,32
25-08-2025	46.077	25,44	25,45	25,38	25,40
22-08-2025	102.793	25,425	25,50	25,41	25,45
21-08-2025	54.471	25,39	25,43	25,36	25,41
20-08-2025	119.841	25,47	25,49	25,38	25,43
19-08-2025	104.601	25,41	25,48	25,41	25,44
18-08-2025	84.446	25,35	25,44	25,35	25,41
15-08-2025	137.443	25,36	25,43	25,33	25,38
14-08-2025	163.288	25,335	25,41	25,31	25,35
13-08-2025	59.404	25,3425	25,3647	25,31	25,35
12-08-2025	67.465	25,28	25,34	25,28	25,31
11-08-2025	48.047	25,33	25,33	25,28	25,28
08-08-2025	43.487	25,28	25,33	25,28	25,30
07-08-2025	116.202	25,32	25,36	25,26	25,33
06-08-2025	149.297	25,24	25,35	25,21	25,33
05-08-2025	89.892	25,26	25,33	25,19	25,25
04-08-2025	149.248	25,195	25,30	25,17	25,25
01-08-2025	68.704	25,488	25,56	25,44	25,50
31-07-2025	251.065	25,505	25,56	25,44	25,50
30-07-2025	71.811	25,44	25,535	25,44	25,48
29-07-2025	50.239	25,40	25,51	25,40	25,47
28-07-2025	159.426	25,43	25,47	25,40	25,43
25-07-2025	70.622	25,442	25,46	25,42	25,43
24-07-2025	70.792	25,439	25,47	25,39	25,42
23-07-2025	80.634	25,42	25,45	25,39	25,43
22-07-2025	51.359	25,42	25,49	25,40	25,42
21-07-2025	212.688	25,41	25,45	25,37	25,45
18-07-2025	78.205	25,38	25,46	25,36	25,40
17-07-2025	86.867	25,35	25,41	25,33	25,38
16-07-2025	156.027	25,35	25,44	25,30	25,32