JPMorgan Chase & Co | Historie | Het Financieele Dagblad

JPMorgan Chase & Co

Koers Bedrijfsgegevens Kerncijfers

JPMorgan Chase & Co 25,480 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	167.685	25,345	25,44	25,31	25,44
20-01-2026	98.455	25,3283	25,36	25,27	25,34
16-01-2026	70.222	25,38	25,40	25,36	25,39
15-01-2026	97.374	25,355	25,39	25,35	25,39
14-01-2026	112.439	25,30	25,35	25,29	25,34
13-01-2026	134.652	25,28	25,32	25,26	25,32
12-01-2026	133.824	25,2614	25,2899	25,22	25,27
09-01-2026	139.807	25,3399	25,34	25,22	25,27
08-01-2026	148.435	25,31	25,3358	25,25	25,28
07-01-2026	94.484	25,34	25,3499	25,27	25,34
06-01-2026	115.583	25,34	25,345	25,27	25,32
05-01-2026	165.798	25,26	25,37	25,25	25,33
02-01-2026	113.653	25,1804	25,275	25,16	25,26
31-12-2025	234.372	25,2055	25,2299	25,14	25,14
30-12-2025	124.969	25,2201	25,24	25,15	25,21
29-12-2025	60.332	25,19	25,23	25,1812	25,20
26-12-2025	96.261	25,215	25,24	25,16	25,18
24-12-2025	78.883	25,20	25,28	25,17	25,19
23-12-2025	123.911	25,1912	25,25	25,16	25,19
22-12-2025	160.751	25,278	25,30	25,19	25,19
19-12-2025	76.931	25,30	25,34	25,26	25,26
18-12-2025	90.388	25,225	25,34	25,2002	25,34
17-12-2025	98.814	25,19	25,22	25,17	25,20
16-12-2025	93.429	25,198	25,22	25,16	25,21
15-12-2025	102.029	25,21	25,221	25,15	25,18
12-12-2025	154.969	25,25	25,25	25,10	25,18
11-12-2025	89.495	25,23	25,25	25,17	25,25
10-12-2025	103.210	25,16	25,205	25,11	25,17
09-12-2025	123.747	25,20	25,20	25,13	25,16
08-12-2025	131.198	25,185	25,185	25,12	25,16
05-12-2025	78.942	25,20	25,25	25,1501	25,20
04-12-2025	66.386	25,2261	25,28	25,16	25,16
03-12-2025	80.689	25,22	25,28	25,20	25,28
02-12-2025	87.105	25,29	25,30	25,21	25,2374
01-12-2025	114.476	25,26	25,31	25,224	25,28
28-11-2025	75.321	25,30	25,33	25,23	25,23
26-11-2025	113.019	25,278	25,33	25,24	25,27
25-11-2025	64.136	25,24	25,29	25,18	25,29
24-11-2025	56.016	25,1388	25,22	25,135	25,21