Close sub menu
Element Solutions
Element Solutions 24,530 +0,06 +0,25% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.713.67024,8824,9924,4324,47
18-07-20251.834.07324,82524,82524,4824,72
17-07-20251.729.66224,12524,77524,0624,69
16-07-20251.631.35924,2224,4623,7224,23
15-07-20251.484.04824,6324,7624,1724,20
14-07-20251.432.75324,54524,8524,29524,47
11-07-20252.254.05224,6524,8424,4624,68
10-07-20252.002.03325,0425,3524,8225,10
09-07-20251.866.92124,6624,7924,3124,76
08-07-20252.863.91324,735824,8124,29524,39
07-07-20256.497.43324,5525,0524,1524,66
03-07-20251.335.80424,4124,4923,8624,00
02-07-20253.038.03823,1124,0723,1124,05
01-07-20252.136.53822,702123,51522,4423,13
30-06-20252.440.85822,88522,9722,5222,65
27-06-20254.522.82323,1923,2222,7822,79
26-06-20252.368.09322,8523,1222,8322,96
25-06-20252.828.93422,32522,7022,28522,64
24-06-20252.172.12322,0922,6622,0822,30
23-06-20252.754.32621,2822,03521,2821,96
20-06-20254.312.70421,3621,6621,3221,48
18-06-20252.227.86221,4821,8021,32521,37
17-06-20252.034.06021,3021,5721,3021,43
16-06-20252.021.15621,4421,6521,14521,57
13-06-20251.509.76521,3021,4820,9521,01
12-06-20251.244.05721,3821,6721,2821,64
11-06-20251.838.62822,05522,185821,6521,74
10-06-20251.232.74822,1322,2921,9022,05
09-06-20252.307.12321,8322,2721,7621,96
06-06-20251.560.45021,5821,7221,4421,67
05-06-20251.265.34921,66521,719921,1421,26
04-06-20251.408.43221,4021,72521,3621,58
03-06-20251.336.12421,17521,5921,0121,41
02-06-20251.505.77421,24521,2720,8021,16
30-05-20251.440.26621,77521,77521,1621,38
29-05-20251.501.07721,7721,9121,5621,84
28-05-20251.121.95921,99522,0521,40521,46
27-05-20251.156.10121,7622,1321,6422,09
23-05-2025974.08621,14521,5520,98521,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?