Close sub menu
Element Solutions
Element Solutions 22,650 -0,14 -0,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.440.85822,88522,9722,5222,65
27-06-20254.522.82323,1923,2222,7822,79
26-06-20252.368.09322,8523,1222,8322,96
25-06-20252.828.93422,32522,7022,28522,64
24-06-20252.172.12322,0922,6622,0822,30
23-06-20252.754.32621,2822,03521,2821,96
20-06-20254.312.70421,3621,6621,3221,48
18-06-20252.227.86221,4821,8021,32521,37
17-06-20252.034.06021,3021,5721,3021,43
16-06-20252.021.15621,4421,6521,14521,57
13-06-20251.509.76521,3021,4820,9521,01
12-06-20251.244.05721,3821,6721,2821,64
11-06-20251.838.62822,05522,185821,6521,74
10-06-20251.232.74822,1322,2921,9022,05
09-06-20252.307.12321,8322,2721,7621,96
06-06-20251.560.45021,5821,7221,4421,67
05-06-20251.265.34921,66521,719921,1421,26
04-06-20251.408.43221,4021,72521,3621,58
03-06-20251.336.12421,17521,5921,0121,41
02-06-20251.505.77421,24521,2720,8021,16
30-05-20251.440.26621,77521,77521,1621,38
29-05-20251.501.07721,7721,9121,5621,84
28-05-20251.121.95921,99522,0521,40521,46
27-05-20251.156.10121,7622,1321,6422,09
23-05-2025974.08621,14521,5520,98521,40
22-05-20251.341.08921,31121,7521,2021,59
21-05-20252.479.98021,9222,0121,3021,37
20-05-20251.420.38722,4822,4822,0322,18
19-05-20251.626.47722,0122,46521,7722,44
16-05-20251.157.79421,8722,375221,7222,34
15-05-20251.032.42622,0322,1821,8122,12
14-05-20251.615.49822,7822,7822,1822,29
13-05-20251.884.31122,7723,1322,7022,79
12-05-20252.735.58422,3322,9522,24522,84
09-05-20251.457.10721,3321,4420,96521,18
08-05-20251.716.42521,12521,46520,9421,33
07-05-20252.753.29020,76521,0120,6120,93
06-05-20251.887.98620,7120,8920,5020,72
05-05-20252.073.81720,8921,0120,6920,89
02-05-20251.764.90521,2521,4320,87521,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?