Close sub menu
Virtus Private Credit Strategy ETF
Koers
Virtus Private Credit Strategy ETF 22,280 +0,02 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.71322,2822,3822,222822,28
29-01-202529.33422,3322,4022,1122,26
28-01-202566.16622,4322,4622,2622,38
27-01-202521.76422,3222,424222,2522,36
24-01-2025132.39322,31922,5022,2522,50
23-01-202593.82822,1622,2722,1622,27
22-01-202540.44922,1822,1822,0922,1378
21-01-202537.67822,11622,1722,082322,1544
17-01-202522.72222,0922,1022,0122,02
16-01-202525.25021,94522,0821,94522,08
15-01-202516.32121,8721,9221,8621,9163
14-01-202512.15621,69521,8021,6221,7646
13-01-202530.24221,5221,59521,482121,57
10-01-202538.58121,6021,6221,5121,5598
08-01-202539.75221,695221,7221,6221,70
07-01-202532.49521,9621,9621,718921,7269
06-01-202559.60722,060322,060321,80221,86
03-01-202534.47721,9822,0621,942922,03
02-01-202533.60621,7621,968321,7621,93
31-12-202419.86021,765421,789921,6821,7501
30-12-202419.88021,649521,7421,6021,70
27-12-202423.33121,7321,74521,638321,67
26-12-202423.40521,670121,7821,6121,72
24-12-202417.33521,5821,7221,5621,69
23-12-202429.74321,5321,539921,4021,525
20-12-202435.96321,3721,6121,318921,5199
19-12-2024119.00522,34522,34522,2422,25
18-12-202419.44322,658822,658822,240622,25
17-12-202410.31422,6422,6422,535322,5353
16-12-202417.56822,8422,9622,6622,69
13-12-202412.23722,899922,9022,83522,90
12-12-202427.86822,9622,9822,9022,9016
11-12-202436.66122,9823,0222,770422,88
10-12-202424.64823,0023,0022,9022,954
09-12-202424.15222,901423,04722,901422,978
06-12-20249.47022,8622,93222,7622,87
05-12-20245.79522,828822,8422,7522,84
04-12-202411.02122,76422,8022,730122,7999
03-12-202416.82222,793822,841822,7722,84
02-12-202415.90322,7622,8522,7622,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?