Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 23,480 -0,03 -0,11% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.775	23,38	23,60	23,38	23,48
10-02-2026	4.648	23,40	23,5061	23,36	23,5061
09-02-2026	7.957	23,307	23,43	23,307	23,37
06-02-2026	518	23,46	23,47	23,31	23,31
05-02-2026	8.222	23,395	23,48	23,31	23,35
04-02-2026	2.125	23,4035	23,48	23,38	23,46
03-02-2026	3.288	23,47	23,48	23,38	23,3801
02-02-2026	2.400	23,382	23,43	23,355	23,395
30-01-2026	4.305	23,34	23,48	23,25	23,359
29-01-2026	9.919	23,475	23,58	23,38	23,4801
28-01-2026	11.240	23,72	23,72	23,22	23,48
27-01-2026	9.981	23,72	23,90	23,6857	23,7286
26-01-2026	5.421	23,785	23,94	23,6001	23,94
23-01-2026	632	23,97	23,97	23,97	23,97
22-01-2026	1.152	23,95	23,95	23,6001	23,795
21-01-2026	1.091	23,9035	23,9035	23,81	23,81
20-01-2026	181	--	23,97	23,6001	--
16-01-2026	1.647	23,62	23,97	23,6001	23,97
15-01-2026	2.778	23,75	23,75	23,64	23,64
14-01-2026	1.245	23,61	23,61	23,60	23,60
13-01-2026	3.191	23,5525	23,7951	23,5525	23,70
12-01-2026	3.127	23,40	23,80	23,40	23,78
09-01-2026	2.254	23,60	23,78	23,60	23,78
08-01-2026	2.916	23,3625	23,6423	23,3625	23,61
07-01-2026	1.960	23,66	23,715	23,6064	23,64
06-01-2026	3.722	23,68	23,695	23,495	23,69
05-01-2026	5.483	23,75	23,89	23,57	23,89
02-01-2026	819	23,49	23,57	23,48	23,57
31-12-2025	1.197	23,2932	23,36	23,2932	23,2932
30-12-2025	3.470	23,55	23,97	23,55	23,90
29-12-2025	13.250	23,98	24,1337	23,75	23,79
26-12-2025	1.085	24,0784	24,13	24,0784	24,13
24-12-2025	2.171	24,04	24,1284	23,88	24,10
23-12-2025	6.711	23,8211	24,04	23,8211	24,01
22-12-2025	2.307	23,9781	24,0324	23,80	23,80
19-12-2025	1.695	23,90	23,971	23,87	23,90
18-12-2025	5.023	23,89	23,90	23,6787	23,78
17-12-2025	2.547	--	23,60	23,60	--
16-12-2025	6.159	23,8001	23,8001	23,45	23,60
15-12-2025	306	23,8212	23,8212	23,8212	23,8212