Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 23,2501 +0,15 +0,65% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	5.786	22,80	23,10	22,80	23,10
13-04-2026	4.255	22,85	22,85	22,7086	22,80
10-04-2026	2.670	22,80	22,84	22,78	22,78
09-04-2026	4.244	22,90	22,9501	22,8224	22,825
08-04-2026	4.195	22,89	22,91	22,80	22,81
07-04-2026	3.298	22,95	22,95	22,80	22,80
06-04-2026	92	--	--	--	--
02-04-2026	4.445	22,78	23,075	22,78	22,98
01-04-2026	5.943	23,0699	23,1335	22,67	22,96
31-03-2026	3.063	23,31	23,31	23,06	23,22
30-03-2026	2.815	23,30	23,55	23,30	23,55
27-03-2026	2.535	23,58	23,58	23,3001	23,3001
26-03-2026	438	23,8214	23,8214	23,6342	23,6342
25-03-2026	2.284	23,30	23,735	23,30	23,735
24-03-2026	831	23,4723	23,55	23,4723	23,55
23-03-2026	1.560	23,79	23,79	23,32	23,45
20-03-2026	5.330	23,42	23,435	23,32	23,3209
19-03-2026	1.543	23,65	23,65	23,4068	23,43
18-03-2026	2.525	23,50	23,50	23,47	23,47
17-03-2026	3.581	23,455	23,50	23,41	23,4999
16-03-2026	6.000	23,60	23,85	23,44	23,50
13-03-2026	809	23,96	23,96	23,70	23,70
12-03-2026	2.705	23,5717	23,5717	23,5588	23,5699
11-03-2026	1.835	23,50	23,7076	23,50	23,60
10-03-2026	1.146	23,7201	23,763	23,6001	23,6001
09-03-2026	2.216	23,73	23,75	23,675	23,7499
06-03-2026	1.478	23,74	23,75	23,68	23,68
05-03-2026	704	23,70	23,7225	23,70	23,7225
04-03-2026	2.718	23,63	23,75	23,63	23,65
03-03-2026	4.221	23,39	23,625	23,3801	23,625
02-03-2026	6.379	23,65	23,725	23,425	23,69
27-02-2026	5	23,69	23,69	23,5501	23,5501
26-02-2026	5	23,465	23,69	23,465	23,69
25-02-2026	5	23,52	23,54	23,52	23,54
24-02-2026	5	23,53	23,53	23,50	23,50
23-02-2026	5	23,485	23,52	23,45	23,50
20-02-2026	1.698	23,50	23,5171	23,31	23,5171
19-02-2026	3.873	23,45	23,54	23,43	23,50
18-02-2026	1.450	23,5788	23,5788	23,42	23,45
17-02-2026	4.670	23,37	23,59	23,37	23,37