Close sub menu
Cherry Hill Mortgage Investment Corp
Koers
Cherry Hill Mortgage Investment Corp 24,220 -- -- (18:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202580224,2924,2924,1624,22
07-05-20255.94323,9824,3023,9824,30
06-05-20254.62623,700623,821823,6723,8218
05-05-20251.13323,6923,759923,6923,7599
02-05-20251.37923,751723,751723,7023,7458
01-05-20253.31923,7523,7523,6623,69
30-04-20252.10023,7023,763623,6123,75
29-04-20254.01023,7623,7623,63523,7407
28-04-20252.035--23,7823,5323,76
25-04-20255.15023,6923,7823,5023,51
24-04-20251.13223,708623,7423,5623,69
23-04-20252.13623,825423,825423,2823,39
22-04-20251.16923,9023,912423,2723,27
21-04-2025291--23,5023,50--
17-04-202557523,5023,5023,5023,50
16-04-20253.00523,243123,8123,1023,7999
15-04-20256.20823,5024,0023,3223,60
14-04-20252.63623,6023,6022,865523,005
11-04-202510.41123,2023,4722,2322,60
10-04-202510.22223,2923,2922,5823,21
09-04-202514.02623,0923,2222,5923,18
08-04-20253.85723,130923,5323,1123,21
07-04-202516.37023,3723,3722,6223,06
04-04-20259.99123,966524,1823,600123,75
03-04-20258.55623,9024,1023,8923,975
02-04-20251.42124,0624,319924,0624,16
01-04-20252.95924,0824,1724,0024,07
31-03-202510.79324,03124,1023,950124,07
28-03-20259.41124,5924,629724,563924,6297
27-03-20252.41324,6024,6024,57224,60
26-03-20252.89324,55524,6024,5024,60
25-03-20253.78424,5724,5924,51524,59
24-03-20254.65624,57224,587824,4524,555
21-03-20252.34024,428224,6024,4224,5712
20-03-20251.59724,6024,6024,4224,42
19-03-20256.97924,53724,5824,5124,58
18-03-20251.87824,5524,5824,2624,58
17-03-20254.37124,438124,5524,227824,55
14-03-20251.41924,44524,44524,3024,3877
13-03-202514.29724,476524,582224,2924,40
12-03-20259.20924,3624,5724,3124,4929
11-03-20254.89024,218824,359924,1524,3599
10-03-202522.64424,3124,465824,0024,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?