Close sub menu
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp 24,3999 -- -- (21:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20253.09624,1524,399924,1424,3999
23-06-202528424,1224,1224,1224,12
20-06-20259.39424,402124,402124,0024,04
18-06-20251.97724,0124,371824,0124,20
17-06-202564924,376724,376724,376724,3767
16-06-202521224,1524,1524,1524,15
13-06-20251.09024,1524,1524,1524,15
12-06-20253.84824,1724,2924,0024,00
11-06-20251.17024,280624,280624,000124,1601
10-06-202540024,167624,167624,167624,1676
09-06-20251.34424,3524,3524,148824,1488
06-06-202535824,2524,2524,2524,25
05-06-202540324,3524,3524,3524,35
04-06-202578324,2124,2524,2124,21
03-06-20251.88424,0724,259924,05124,2599
02-06-202547524,0224,0224,0224,02
30-05-20251.01624,289924,289924,289924,2899
29-05-202576524,1524,3024,1524,29
28-05-20251.27024,3024,3024,2924,29
27-05-20252.34324,0524,4024,0424,2999
23-05-20251.14623,8123,960123,8123,9601
22-05-20253.28924,0324,030123,7523,7944
21-05-202517.18524,25524,25524,0524,05
20-05-2025120--24,226124,20--
19-05-202547724,2024,226124,2024,2261
16-05-202537--24,4424,25--
15-05-20251.04724,4424,4424,2524,25
14-05-20252.35124,200124,27524,2024,2204
13-05-20253.15624,22524,3424,2024,275
12-05-202567324,020624,228824,020624,2087
09-05-20254.11424,2024,2023,9824,10
08-05-202580224,2924,2924,1624,22
07-05-20255.94323,9824,3023,9824,30
06-05-20254.62623,700623,821823,6723,8218
05-05-20251.13323,6923,759923,6923,7599
02-05-20251.37923,751723,751723,7023,7458
01-05-20253.31923,7523,7523,6623,69
30-04-20252.10023,7023,763623,6123,75
29-04-20254.01023,7623,7623,63523,7407
28-04-20252.035--23,7823,5323,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?