Close sub menu
Cherry Hill Mortgage Investment Corp
Koers
Cherry Hill Mortgage Investment Corp 24,460 -0,01 -0,04% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.85324,3424,4824,3424,46
29-01-20252.03224,4524,4824,3624,47
28-01-20254.17024,3924,4824,3224,47
27-01-20251.65124,4824,4824,29824,31
24-01-20255.53024,1524,3624,050124,315
23-01-20251.12924,074224,1524,074224,15
22-01-202576324,14924,14924,14924,149
21-01-20254.85224,4824,4824,21524,2186
17-01-20251.03224,3624,3624,198824,2438
16-01-20254.08524,3224,3224,051624,32
15-01-20253.99424,2524,336224,156424,235
14-01-202510.31824,3524,3523,96524,307
13-01-20256.42024,2424,306624,100124,235
10-01-20253.58824,3524,4924,1024,2435
08-01-20252.39824,2524,5024,080124,50
07-01-20255.16624,2524,499924,080124,47
06-01-20256.83024,5524,5524,0724,10
03-01-20252.61324,206724,3424,1624,20
02-01-20256.38624,1124,2523,9024,25
31-12-20245.32324,0024,2323,8024,15
30-12-20249.61624,559324,6624,4924,66
27-12-20243.09324,52524,579824,4224,52
26-12-20243.02824,606224,620124,3124,40
24-12-20244.37824,5824,6324,4024,40
23-12-20244.88424,169324,6024,169324,20
20-12-20242.59624,4924,511223,9524,1275
19-12-202474524,222624,222624,0024,20
18-12-20247.57224,424324,4724,1124,11
17-12-20242.35024,5424,597224,1524,15
16-12-20245.66524,2024,5124,2024,51
13-12-20246.50924,1124,4024,1024,10
12-12-20242.12524,281324,2924,0124,02
11-12-20244.87124,20524,427524,0024,3577
10-12-20245.04724,2024,4524,1024,39
09-12-20243.99924,0924,2023,8924,0317
06-12-202489724,0424,0424,0024,00
05-12-20245.47124,0024,1823,9224,00
04-12-20249.41823,969124,0923,8723,87
03-12-20245.11423,85224,179923,8523,85
02-12-20245.98623,8523,9923,80123,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?