Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 23,350 +0,28 +1,21% (18:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	7.399	23,22	23,35	23,1001	23,35
04-05-2026	1.730	23,25	23,29	23,07	23,07
01-05-2026	1.532	23,10	23,2354	22,96	23,18
30-04-2026	1.780	23,0663	23,22	22,9501	22,9501
29-04-2026	652	22,88	23,11	22,88	23,0018
28-04-2026	3.258	22,995	23,11	22,995	23,11
27-04-2026	1.841	23,13	23,13	22,93	23,045
24-04-2026	667	23,25	23,25	23,20	23,20
23-04-2026	2.442	23,20	23,2899	23,1101	23,15
22-04-2026	1.923	23,2576	23,28	23,20	23,2115
21-04-2026	1.758	23,17	23,25	23,12	23,16
20-04-2026	3.374	23,3401	23,3401	23,06	23,175
17-04-2026	2.430	23,25	23,4488	23,2083	23,34
16-04-2026	2.378	23,34	23,34	23,195	23,3385
15-04-2026	4.148	23,21	23,47	23,10	23,2501
14-04-2026	5.786	22,80	23,10	22,80	23,10
13-04-2026	4.255	22,85	22,85	22,7086	22,80
10-04-2026	2.670	22,80	22,84	22,78	22,78
09-04-2026	4.244	22,90	22,9501	22,8224	22,825
08-04-2026	4.195	22,89	22,91	22,80	22,81
07-04-2026	3.298	22,95	22,95	22,80	22,80
06-04-2026	92	--	--	--	--
02-04-2026	4.445	22,78	23,075	22,78	22,98
01-04-2026	5.943	23,0699	23,1335	22,67	22,96
31-03-2026	3.063	23,31	23,31	23,06	23,22
30-03-2026	2.815	23,30	23,55	23,30	23,55
27-03-2026	2.535	23,58	23,58	23,3001	23,3001
26-03-2026	438	23,8214	23,8214	23,6342	23,6342
25-03-2026	2.284	23,30	23,735	23,30	23,735
24-03-2026	831	23,4723	23,55	23,4723	23,55
23-03-2026	1.560	23,79	23,79	23,32	23,45
20-03-2026	5.330	23,42	23,435	23,32	23,3209
19-03-2026	1.543	23,65	23,65	23,4068	23,43
18-03-2026	2.525	23,50	23,50	23,47	23,47
17-03-2026	3.581	23,455	23,50	23,41	23,4999
16-03-2026	6.000	23,60	23,85	23,44	23,50
13-03-2026	809	23,96	23,96	23,70	23,70
12-03-2026	2.705	23,5717	23,5717	23,5588	23,5699
11-03-2026	1.835	23,50	23,7076	23,50	23,60
10-03-2026	1.146	23,7201	23,763	23,6001	23,6001
09-03-2026	2.216	23,73	23,75	23,675	23,7499