Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 23,400 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	562	23,37	23,40	23,37	23,40
21-05-2026	822	23,41	23,41	23,24	23,24
20-05-2026	5.515	23,34	23,43	23,0301	23,1301
19-05-2026	1.049	23,37	23,39	23,37	23,39
18-05-2026	1.033	23,35	23,375	23,35	23,35
15-05-2026	424	23,40	23,40	23,40	23,40
14-05-2026	447	23,425	23,425	23,425	23,425
13-05-2026	203	--	--	--	--
12-05-2026	461	23,35	23,4248	23,35	23,4248
11-05-2026	1.311	23,265	23,265	23,17	23,265
08-05-2026	3.737	23,0585	23,265	23,033	23,1501
07-05-2026	3.978	23,35	23,425	23,10	23,317
06-05-2026	1.399	23,34	23,43	23,28	23,425
05-05-2026	7.399	23,22	23,35	23,1001	23,35
04-05-2026	1.730	23,25	23,29	23,07	23,07
01-05-2026	1.532	23,10	23,2354	22,96	23,18
30-04-2026	1.780	23,0663	23,22	22,9501	22,9501
29-04-2026	652	22,88	23,11	22,88	23,0018
28-04-2026	3.258	22,995	23,11	22,995	23,11
27-04-2026	1.841	23,13	23,13	22,93	23,045
24-04-2026	667	23,25	23,25	23,20	23,20
23-04-2026	2.442	23,20	23,2899	23,1101	23,15
22-04-2026	1.923	23,2576	23,28	23,20	23,2115
21-04-2026	1.758	23,17	23,25	23,12	23,16
20-04-2026	3.374	23,3401	23,3401	23,06	23,175
17-04-2026	2.430	23,25	23,4488	23,2083	23,34
16-04-2026	2.378	23,34	23,34	23,195	23,3385
15-04-2026	4.148	23,21	23,47	23,10	23,2501
14-04-2026	5.786	22,80	23,10	22,80	23,10
13-04-2026	4.255	22,85	22,85	22,7086	22,80
10-04-2026	2.670	22,80	22,84	22,78	22,78
09-04-2026	4.244	22,90	22,9501	22,8224	22,825
08-04-2026	4.195	22,89	22,91	22,80	22,81
07-04-2026	3.298	22,95	22,95	22,80	22,80
06-04-2026	92	--	--	--	--
02-04-2026	4.445	22,78	23,075	22,78	22,98
01-04-2026	5.943	23,0699	23,1335	22,67	22,96
31-03-2026	3.063	23,31	23,31	23,06	23,22
30-03-2026	2.815	23,30	23,55	23,30	23,55
27-03-2026	2.535	23,58	23,58	23,3001	23,3001