Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 24,410 +0,26 +1,08% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.140	--	--	--	--
11-06-2026	25.575	23,86	24,15	23,5501	24,15
10-06-2026	2.570	23,93	23,9796	23,7951	23,8499
09-06-2026	2.120	23,74	23,8993	23,72	23,805
08-06-2026	1.694	23,85	23,89	23,76	23,87
05-06-2026	1.020	23,8416	23,90	23,7742	23,90
04-06-2026	1.510	23,9399	23,94	23,82	23,90
03-06-2026	1.455	23,85	23,92	23,81	23,81
02-06-2026	8.697	23,66	23,93	23,66	23,88
01-06-2026	9.360	23,5298	23,77	23,5298	23,73
29-05-2026	912	23,55	23,55	23,48	23,48
28-05-2026	924	23,42	23,76	23,41	23,4201
27-05-2026	135	--	--	--	--
26-05-2026	4.705	23,45	23,69	23,45	23,69
22-05-2026	562	23,37	23,40	23,37	23,40
21-05-2026	822	23,41	23,41	23,24	23,24
20-05-2026	5.515	23,34	23,43	23,0301	23,1301
19-05-2026	1.049	23,37	23,39	23,37	23,39
18-05-2026	1.033	23,35	23,375	23,35	23,35
15-05-2026	424	23,40	23,40	23,40	23,40
14-05-2026	447	23,425	23,425	23,425	23,425
13-05-2026	203	--	--	--	--
12-05-2026	461	23,35	23,4248	23,35	23,4248
11-05-2026	1.311	23,265	23,265	23,17	23,265
08-05-2026	3.737	23,0585	23,265	23,033	23,1501
07-05-2026	3.978	23,35	23,425	23,10	23,317
06-05-2026	1.399	23,34	23,43	23,28	23,425
05-05-2026	7.399	23,22	23,35	23,1001	23,35
04-05-2026	1.730	23,25	23,29	23,07	23,07
01-05-2026	1.532	23,10	23,2354	22,96	23,18
30-04-2026	1.780	23,0663	23,22	22,9501	22,9501
29-04-2026	652	22,88	23,11	22,88	23,0018
28-04-2026	3.258	22,995	23,11	22,995	23,11
27-04-2026	1.841	23,13	23,13	22,93	23,045
24-04-2026	667	23,25	23,25	23,20	23,20
23-04-2026	2.442	23,20	23,2899	23,1101	23,15
22-04-2026	1.923	23,2576	23,28	23,20	23,2115
21-04-2026	1.758	23,17	23,25	23,12	23,16
20-04-2026	3.374	23,3401	23,3401	23,06	23,175
17-04-2026	2.430	23,25	23,4488	23,2083	23,34
16-04-2026	2.378	23,34	23,34	23,195	23,3385