Cherry Hill Mortgage Investment Corp

Koers

Cherry Hill Mortgage Investment Corp 23,550 +0,10 +0,43% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	831	23,4723	23,55	23,4723	23,55
23-03-2026	1.560	23,79	23,79	23,32	23,45
20-03-2026	5.330	23,42	23,435	23,32	23,3209
19-03-2026	1.543	23,65	23,65	23,4068	23,43
18-03-2026	2.525	23,50	23,50	23,47	23,47
17-03-2026	3.581	23,455	23,50	23,41	23,4999
16-03-2026	6.000	23,60	23,85	23,44	23,50
13-03-2026	809	23,96	23,96	23,70	23,70
12-03-2026	2.705	23,5717	23,5717	23,5588	23,5699
11-03-2026	1.835	23,50	23,7076	23,50	23,60
10-03-2026	1.146	23,7201	23,763	23,6001	23,6001
09-03-2026	2.216	23,73	23,75	23,675	23,7499
06-03-2026	1.478	23,74	23,75	23,68	23,68
05-03-2026	704	23,70	23,7225	23,70	23,7225
04-03-2026	2.718	23,63	23,75	23,63	23,65
03-03-2026	4.221	23,39	23,625	23,3801	23,625
02-03-2026	6.379	23,65	23,725	23,425	23,69
27-02-2026	5	23,69	23,69	23,5501	23,5501
26-02-2026	5	23,465	23,69	23,465	23,69
25-02-2026	5	23,52	23,54	23,52	23,54
24-02-2026	5	23,53	23,53	23,50	23,50
23-02-2026	5	23,485	23,52	23,45	23,50
20-02-2026	1.698	23,50	23,5171	23,31	23,5171
19-02-2026	3.873	23,45	23,54	23,43	23,50
18-02-2026	1.450	23,5788	23,5788	23,42	23,45
17-02-2026	4.670	23,37	23,59	23,37	23,37
13-02-2026	3.530	23,38	23,40	23,36	23,36
12-02-2026	1.997	23,47	23,485	23,3701	23,485
11-02-2026	1.775	23,38	23,60	23,38	23,48
10-02-2026	4.648	23,40	23,5061	23,36	23,5061
09-02-2026	7.957	23,307	23,43	23,307	23,37
06-02-2026	518	23,46	23,47	23,31	23,31
05-02-2026	8.222	23,395	23,48	23,31	23,35
04-02-2026	2.125	23,4035	23,48	23,38	23,46
03-02-2026	3.288	23,47	23,48	23,38	23,3801
02-02-2026	2.400	23,382	23,43	23,355	23,395
30-01-2026	4.305	23,34	23,48	23,25	23,359
29-01-2026	9.919	23,475	23,58	23,38	23,4801
28-01-2026	11.240	23,72	23,72	23,22	23,48
27-01-2026	9.981	23,72	23,90	23,6857	23,7286
26-01-2026	5.421	23,785	23,94	23,6001	23,94