Close sub menu
Cherry Hill Mortgage Investment Corp
Koers
Cherry Hill Mortgage Investment Corp 23,975 -- -- (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.55623,9024,1023,8923,975
02-04-20251.42124,0624,319924,0624,16
01-04-20252.95924,0824,1724,0024,07
31-03-202510.79324,03124,1023,950124,07
28-03-20259.41124,5924,629724,563924,6297
27-03-20252.41324,6024,6024,57224,60
26-03-20252.89324,55524,6024,5024,60
25-03-20253.78424,5724,5924,51524,59
24-03-20254.65624,57224,587824,4524,555
21-03-20252.34024,428224,6024,4224,5712
20-03-20251.59724,6024,6024,4224,42
19-03-20256.97924,53724,5824,5124,58
18-03-20251.87824,5524,5824,2624,58
17-03-20254.37124,438124,5524,227824,55
14-03-20251.41924,44524,44524,3024,3877
13-03-202514.29724,476524,582224,2924,40
12-03-20259.20924,3624,5724,3124,4929
11-03-20254.89024,218824,359924,1524,3599
10-03-202522.64424,3124,465824,0024,03
07-03-202510.71824,5024,5624,2624,30
06-03-20251.13924,510724,5824,4024,40
05-03-20255.19324,5924,5924,424324,45
04-03-20252.95824,44524,5024,3524,50
03-03-20255.72924,463124,463124,4024,40
28-02-20253.55324,437124,5424,3824,4697
27-02-202582324,409124,47624,409124,47
26-02-202514.33924,4424,57524,4024,41
25-02-202510.35924,5924,6024,4024,40
24-02-20252.87324,5324,6024,5324,56
21-02-20257.02324,537424,5524,5024,53
20-02-20255.98624,508424,5924,4924,59
19-02-20252.47024,524524,5724,5024,50
18-02-20251.10424,5024,5024,3924,50
14-02-20254.43024,5524,6324,4024,54
13-02-20251.23524,3224,5524,3224,55
12-02-20253.74024,5624,6124,398524,55
11-02-20252.93224,523824,5524,5024,55
10-02-20251.47924,5224,5224,3224,50
07-02-20254.34024,329124,5724,329124,50
06-02-20252.53924,3824,389624,3024,30
05-02-20251.37824,5424,5424,4024,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?