Close sub menu
Cherry Hill Mortgage Investment Corp
Koers
Cherry Hill Mortgage Investment Corp 25,200 +0,20 +0,80% (17:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.65925,0025,2024,9925,20
16-05-2024304--25,0624,90--
15-05-202418.16225,0625,0624,9025,00
14-05-20242.55224,9525,0624,9525,06
13-05-20246.62625,0325,0625,0025,00
10-05-20244.33624,9024,9624,9024,96
09-05-20246.69025,0025,0224,830124,87
08-05-20244.98024,9525,0324,9024,93
07-05-20249.51024,9424,9924,804324,95
06-05-20243.12924,909824,9124,771424,91
03-05-202499024,9024,9124,9024,91
02-05-20245.37024,7624,9124,7624,8785
01-05-20241.24024,7524,9124,731324,85
30-04-20241.60524,7524,8324,7524,80
29-04-20244.46224,8024,9124,7924,79
26-04-20245.87924,747624,8524,7224,85
25-04-20245.74124,6524,8524,6524,80
24-04-202414.57924,6824,8724,6824,8407
23-04-20249.70924,7924,9424,7524,85
22-04-202436.27524,6324,8024,6324,70
19-04-202455.32424,9624,9624,7524,78
18-04-202487.81524,6024,9824,47524,89
17-04-202410.48124,5824,7524,5824,61
16-04-202414.71024,408724,7024,3424,58
15-04-202412.22424,5024,6024,4324,4954
12-04-202415.16024,5024,5124,4824,50
11-04-20244.02224,55524,5824,5124,52
10-04-202414.28324,510124,5624,510124,56
09-04-20243.48224,5324,6124,5124,6021
08-04-20243.87224,599924,649924,5124,5999
05-04-20244.03624,6024,6024,5524,60
04-04-20243.39124,5524,5824,5024,50
03-04-202473924,608724,7024,5824,58
02-04-202498324,4924,5624,4924,51
01-04-20245.29924,3124,5124,3124,51
28-03-20241.75424,4924,5024,4324,43
27-03-202412.54524,3424,5624,2724,51
26-03-20241.00224,6324,6324,5424,62
25-03-20241.62824,3424,67524,3424,675
22-03-20241.78424,5024,6024,4824,51
21-03-20242.91424,6024,6024,5024,50
20-03-20242.74124,659124,659124,5024,5656
19-03-20248.05024,5024,6024,5024,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?