Close sub menu
Highland Global Allocation Fund
Koers
Highland Global Allocation Fund 7,490 +0,06 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202471.4257,407,547,407,49
16-05-202462.9207,437,537,407,43
15-05-202441.9807,437,517,437,50
14-05-202428.4707,387,46997,367,43
13-05-202477.2467,357,487,3257,44
10-05-202453.0297,337,4057,317,33
09-05-202449.1237,267,397,267,39
08-05-2024121.0007,317,427,197,24
07-05-202471.4807,297,437,237,28
06-05-2024107.1377,337,367,15027,29
03-05-202447.3307,267,34997,257,32
02-05-202436.8587,157,287,08987,26
01-05-202489.6556,997,2266,997,18
30-04-2024121.2827,157,21296,977,02
29-04-2024132.0196,887,146,867,08
26-04-2024156.3877,077,076,816,94
25-04-2024272.4937,197,196,896,91
24-04-202443.5067,227,227,107,17
23-04-202464.1257,107,227,0857,17
22-04-2024100.8877,097,176,947,11
19-04-202430.0787,107,107,037,08
18-04-202468.6937,087,086,967,03
17-04-202462.2217,177,176,757,02
16-04-202429.3187,067,107,017,08
15-04-202465.6907,30087,3457,037,06
12-04-202459.1077,407,407,227,268
11-04-202465.3347,327,367,257,33
10-04-202470.2907,317,417,277,32
09-04-202457.2207,417,467,357,45
08-04-202448.2777,407,507,387,43
05-04-2024124.3707,487,57997,377,37
04-04-202429.8157,557,597,477,48
03-04-202445.5127,507,597,477,55
02-04-202477.5247,567,657,507,52
01-04-202446.4117,687,687,567,59
28-03-202499.3587,667,687,57497,66
27-03-202458.7807,557,637,537,60
26-03-202452.8917,677,677,547,55
25-03-202460.9377,697,697,547,59
22-03-202428.8697,597,677,58267,65
21-03-202490.6507,597,677,577,57
20-03-2024100.7397,577,69687,507,59
19-03-202451.6777,687,72857,66077,7199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?