Close sub menu
Xtrackers International Real Estate ETF
Koers
Xtrackers International Real Estate ETF 21,940 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202454.86721,8522,0121,76521,94
16-05-202444.08421,9222,019921,9021,9322
15-05-202439.69921,7221,8921,6721,83
14-05-202450.46621,5221,5721,480121,5495
13-05-202464.41021,5321,6021,4621,46
10-05-202440.99821,6021,6021,470121,5212
09-05-202461.01921,3921,6121,3921,62
08-05-202472.60321,3021,5221,3021,42
07-05-202461.94921,6121,7121,5621,5767
06-05-202482.69821,5021,6821,5021,56
03-05-202484.81821,5721,6221,4021,5691
02-05-202467.61321,0621,4120,9521,41
01-05-202463.95020,6920,9620,6920,74
30-04-202453.93620,8820,9620,7320,76
29-04-202472.60820,9021,07520,7820,98
26-04-202455.27120,6120,7920,6020,72
25-04-202443.53720,4120,55520,366420,49
24-04-202465.17320,6320,6620,511820,60
23-04-202460.20520,6420,8420,6420,8014
22-04-202454.38720,4720,63520,4120,56
19-04-202455.14120,3020,439120,3020,41
18-04-202462.41820,3320,4320,2520,32
17-04-202448.02320,4320,4420,2420,37
16-04-2024109.51820,3820,419920,281420,32
15-04-202464.72820,8320,8320,5220,60
12-04-202453.06820,8220,900120,70320,76
11-04-202498.35521,0021,1520,830121,06
10-04-202465.50021,1021,165120,8620,95
09-04-202463.26121,4721,5921,4321,49
08-04-202454.54721,3221,4921,3221,4469
05-04-202477.97321,1121,3421,070921,30
04-04-202466.35021,4021,4421,1421,18
03-04-202480.95721,1621,3321,1621,33
02-04-202466.39121,3721,4421,3221,34
01-04-202481.49321,5421,6821,483521,62
28-03-202471.41321,5621,7121,5621,6499
27-03-202456.98321,4621,59421,4621,57
26-03-202470.71321,4621,5221,3821,38
25-03-202476.39321,2821,4921,2821,34
22-03-202463.21221,4421,4521,3221,34
21-03-202454.31421,4421,5321,3121,42
20-03-2024156.79921,1021,3920,8921,3792
19-03-202454.35220,9721,229320,9721,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?