Close sub menu
Fidelity Emerging Markets Multifactor ETF
Koers
Fidelity Emerging Markets Multifactor ETF 26,5065 +0,12 +0,47% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.87126,5826,6926,49126,5649
16-05-20249.19426,1926,4426,1926,44
15-05-202419.46326,0826,25525,977126,255
14-05-202422.57125,7725,8625,737725,86
13-05-20245.00825,7525,849125,6925,7302
10-05-202426.40325,6225,7225,4325,60
09-05-202478.69625,4925,4925,0925,3849
08-05-20248.67925,4825,4825,2025,34
07-05-202423.81825,373225,5625,373225,47
06-05-202414.58625,5925,639925,399825,6199
03-05-202413.27425,5525,6025,3825,51
02-05-202427.50425,3925,4825,0825,43
01-05-202418.64624,7525,0324,670124,8386
30-04-202423.94524,9524,97524,7524,7501
29-04-202422.86724,8925,0024,805224,90
26-04-202421.60924,7424,8724,6224,751
25-04-202412.20824,3124,6024,2824,48
24-04-202420.80624,4024,4824,200124,3675
23-04-20246.93424,2024,3224,129924,29
22-04-20244.53824,0624,142523,9224,1425
19-04-20249.73523,9124,094523,9123,9672
18-04-202412.74124,0024,1723,90424,0401
17-04-202440.29423,9724,085923,8023,81
16-04-202418.05924,0524,064123,8223,99
15-04-20247.84824,3324,4924,2024,33
12-04-202416.97624,7024,7024,2324,33
11-04-202410.47524,7724,910724,707424,9107
10-04-202424.63224,8024,8824,700124,805
09-04-202411.65225,0825,0824,903324,9575
08-04-20245.35125,1025,1424,931325,01
05-04-202411.92024,9924,9924,800124,98
04-04-202415.92525,2725,2724,8624,94
03-04-202458.92425,2725,2724,76524,98
02-04-202452.78624,9525,0624,890125,06
01-04-20249.31324,9624,9824,744524,8017
28-03-202413.15724,8024,9224,726524,80
27-03-202424.99124,6824,7624,545924,76
26-03-202439.68024,7724,7724,5324,70
25-03-202414.45724,4224,7724,4224,6439
22-03-202430.64024,5124,6524,49524,57
21-03-202417.34024,9524,9924,752424,76
20-03-202466.63324,5524,8424,478324,725
19-03-202426.98624,6224,6224,3824,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?