Close sub menu
Fidelity International Multifactor ETF
Koers
Fidelity International Multifactor ETF 28,005 +0,01 +0,04% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.58727,96528,0727,9328,005
16-05-202414.64328,04528,099927,9127,995
15-05-202413.40527,9128,069527,8828,01
14-05-202447.73227,753327,86527,7527,865
13-05-202412.43727,7927,8327,6427,69
10-05-202430.93527,7827,828227,6627,69
09-05-202416.16127,3727,7027,3727,6835
08-05-202413.81027,4027,579927,3827,4751
07-05-202415.29927,460827,598527,4427,48
06-05-202410.27127,3027,5127,3027,4352
03-05-202411.22827,2827,3527,12327,28
02-05-20248.04026,9627,11526,88827,105
01-05-20247.52826,5826,9626,5826,73
30-04-202417.25826,96526,98526,7426,795
29-04-202411.90826,8427,038626,8426,985
26-04-20248.75126,8326,9126,7626,8813
25-04-202421.93626,5926,8426,4126,7294
24-04-202418.67626,9026,9926,7026,855
23-04-202423.22026,5827,0026,5826,87
22-04-202411.47726,5226,71526,5226,6652
19-04-20246.91626,2926,4726,2226,3334
18-04-202418.05826,2826,5326,2226,3152
17-04-202420.56026,4026,5326,220126,23
16-04-202418.38126,2326,4826,2026,20
15-04-202419.53826,8126,85526,4426,56
12-04-202418.77926,7426,78526,5126,6349
11-04-202419.53126,9926,9926,7326,9649
10-04-202429.41826,8827,1326,7627,05
09-04-202429.54627,37527,37527,1127,24
08-04-20248.14727,2927,3427,2127,2552
05-04-202417.18427,0827,2527,0527,1901
04-04-202417.40727,4827,4827,0727,07
03-04-202417.93827,162727,398927,1627,29
02-04-202433.15227,1527,20927,0227,135
01-04-202422.45327,3727,5127,2527,37
28-03-202416.57627,4827,5727,4527,515
27-03-202413.78027,46527,544927,448627,535
26-03-202453.89827,4327,52827,3627,38
25-03-202462.12427,4327,49527,2627,38
22-03-202444.46027,559627,559627,3827,47
21-03-202413.72027,6127,629227,450127,53
20-03-202472.96527,3627,659527,210127,52
19-03-202426.73727,3027,4127,1727,2774
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?