Close sub menu
Innovator US Equity Ultra Buffer ETF - April
Koers
Innovator US Equity Ultra Buffer ETF - April 28,400 +0,06 +0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.92428,36528,4128,3328,40
16-05-202457.97528,3628,452628,3428,34
15-05-2024668.85528,3128,429928,2628,4166
14-05-202447.80128,0828,2028,0828,16
13-05-202429.60328,1428,1428,0828,12
10-05-202441.56228,1428,15528,0728,13
09-05-202447.75228,0128,0827,9628,06
08-05-202462.67827,9428,0027,92527,99
07-05-2024111.75427,9828,0327,9628,00
06-05-202471.99327,8827,9327,8627,93
03-05-202459.57427,7627,817527,7127,81
02-05-2024353.30327,5427,599927,449927,56
01-05-202453.42627,5027,6727,434927,46
30-04-202485.36727,7527,7527,5127,51
29-04-202433.02927,7827,7927,6827,76
26-04-202448.45427,64527,7527,6427,68
25-04-2024164.18127,4327,5727,3727,50
24-04-202468.32227,6627,6727,540127,64
23-04-2024140.74627,5227,6527,4927,64
22-04-2024103.82027,3827,5427,3127,46
19-04-2024203.35027,4627,4627,2527,32
18-04-2024104.77927,5327,5727,4227,46
17-04-202460.62727,6727,6727,4627,50
16-04-2024108.04127,6427,6627,5527,55
15-04-202443.04327,9427,9427,6027,62
12-04-202493.28527,9227,9527,7727,809
11-04-2024111.77227,9128,0527,8228,015
10-04-202495.96027,84527,936127,83527,91
09-04-2024613.20228,0828,0827,9128,07
08-04-202492.50828,0228,0728,0228,05
05-04-202497.16627,9328,0827,90528,06
04-04-2024135.67228,1228,1927,8827,89
03-04-2024270.22527,98528,1127,98528,07
02-04-2024232.50428,0528,0627,9428,05
01-04-2024323.09829,3029,3028,080128,135
28-03-2024260.25228,1628,1828,1228,16
27-03-20243.07928,125128,149928,1028,11
26-03-202430.03428,1028,1428,1028,10
25-03-20245.25628,1828,1828,1028,115
22-03-20246.93728,1228,1228,1028,104
21-03-202412.48828,1328,1328,0828,09
20-03-202433.13228,1228,1328,0828,10
19-03-202442.40328,1128,1128,0828,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?