Close sub menu
Innovator US Equity Ultra Buffer ETF - April
Koers
Innovator US Equity Ultra Buffer ETF - April 31,500 +0,06 +0,21% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.79031,455331,5031,400631,50
29-01-202516.98531,440131,440131,3431,4095
28-01-202511.35431,31231,458431,31231,4584
27-01-20253.08331,2331,3331,2331,31
24-01-202513.01231,576831,576831,5131,51
23-01-20256.43631,4931,551131,4731,5511
22-01-20254.03431,4731,5131,4631,4881
21-01-20256.82631,3231,439931,2931,4148
17-01-20259.95131,311231,3231,2731,294688
16-01-202511.99731,1231,187331,0931,1277
15-01-202511.96731,044431,1731,044431,1547
14-01-20254.65230,8030,852830,6830,7696
13-01-202515.29330,650230,763930,5830,7639
10-01-20257.59430,8130,834830,6630,7233
08-01-202523.91330,9330,9930,8430,99
07-01-20259.40731,2131,2130,900830,9541
06-01-20254.15231,1631,2231,0931,10
03-01-202514.90430,9831,0630,8831,05
02-01-202539.33230,9130,9230,7030,8047
31-12-20249.39230,93530,94530,8230,8369
30-12-202410.29530,800130,9930,800130,9429
27-12-20244.47831,016931,068930,97531,0689
26-12-20244.76731,1631,223331,1631,2233
24-12-20247.72831,1131,1931,1131,2166
23-12-20241.80230,8831,0430,855331,0541
20-12-202410.47130,7331,0030,7330,905
19-12-20245.62030,8230,842530,723430,7234
18-12-20243.79331,1931,216230,757330,7573
17-12-20246.30931,155231,19531,1431,15
16-12-20249.41731,2431,241131,19131,225
13-12-20241.43131,17531,186631,150131,1866
12-12-202420.32331,1731,21831,1431,1514
11-12-20244.99831,212131,290431,2131,225
10-12-202415.92731,15131,1931,1031,10
09-12-20245.72531,250531,2631,1231,12
06-12-202455.27331,2431,2431,1831,2139
05-12-20243.28131,201631,2231,1831,1949
04-12-20246.64031,1631,229931,1631,2049
03-12-202426.59931,1631,1731,1031,10
02-12-202414.42931,1431,1431,1131,1248
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?