Close sub menu
Bioceres Crop Solutions Corp
Koers
Bioceres Crop Solutions Corp 6,130 -0,31 -4,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024218.6516,436,456,126,13
21-11-2024167.0146,556,5526,386,44
20-11-2024176.7706,516,576,356,46
19-11-2024194.7726,056,446,056,36
18-11-2024104.1076,156,186,056,08
15-11-2024232.7606,426,626,156,17
14-11-2024248.2856,906,906,416,42
13-11-2024582.9766,677,376,56016,84
12-11-2024609.3826,306,705,716,655
11-11-2024153.7766,326,536,3166,48
08-11-2024122.4366,536,576,316,37
07-11-2024164.7036,506,626,306,57
06-11-2024125.9256,826,846,406,43
05-11-2024107.0776,576,7556,556,71
04-11-2024125.4696,506,636,506,57
01-11-2024349.7756,706,75676,47996,49
31-10-2024103.7676,806,856,706,72
30-10-202488.1546,856,9286,756,80
29-10-2024145.7137,037,06246,836,85
28-10-202482.0556,977,066,94057,04
25-10-2024127.1196,957,0856,917,00
24-10-2024120.8587,257,256,986,98
23-10-202469.6777,267,3557,1957,26
22-10-2024177.0687,367,387,257,26
21-10-2024294.8107,517,717,377,42
18-10-2024249.4947,457,80137,457,55
17-10-2024121.7217,227,387,207,38
16-10-202484.9307,257,387,2127,26
15-10-2024146.4127,257,3287,157,25
14-10-2024180.0557,477,477,227,30
11-10-2024130.7207,507,7357,407,51
10-10-2024149.7957,427,477,357,45
09-10-2024128.4817,457,537,417,45
08-10-2024558.9057,667,667,437,45
07-10-2024128.1927,737,817,617,66
04-10-202499.8477,887,8887,707,78
03-10-202482.4337,777,81997,717,75
02-10-2024220.7287,807,947,787,82
01-10-2024317.9687,838,0287,777,86
30-09-2024135.9157,917,97997,707,87
27-09-2024112.5548,018,237,807,85
26-09-2024109.8927,908,007,7997,97
25-09-2024151.7788,148,147,747,85
24-09-2024101.3608,048,198,008,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?