Close sub menu
Defiance Next Gen Connectivity ETF
Koers
Defiance Next Gen Connectivity ETF 39,270 -0,10 -0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.43539,4439,4839,12239,27
16-05-202420.69439,4639,62639,357939,3702
15-05-202483.14138,9439,352738,8239,3527
14-05-202413.31338,1238,58538,1238,565
13-05-202421.26838,0238,150238,0038,03
10-05-202417.39137,8638,0137,7437,82
09-05-202446.89237,7137,7137,4737,66
08-05-202423.74937,2437,7137,2437,69
07-05-202424.04737,5837,6337,4337,4396
06-05-202432.86737,3037,58537,3037,585
03-05-202422.73637,2537,3737,0537,1145
02-05-20248.23236,6036,634336,1436,5191
01-05-202427.63536,4336,965136,1336,19
30-04-202419.18137,2737,4136,8336,78
29-04-202419.51737,3737,541737,2937,49
26-04-202417.84536,9837,3736,9837,2897
25-04-202424.04136,4637,031736,4636,9062
24-04-202421.52236,7936,9536,4336,6791
23-04-202438.37935,8936,550135,8936,41
22-04-202416.36435,6835,991235,4535,77
19-04-202421.58736,0036,1435,32535,39
18-04-202413.74236,4636,6036,1436,1841
17-04-202419.61337,2237,294236,4636,57
16-04-202427.62737,0337,210136,9637,1104
15-04-202427.57037,9738,0036,97837,0674
12-04-202420.05538,1138,150937,542437,59
11-04-202416.94638,2138,6838,1238,64
10-04-202428.91638,1638,2637,9138,02
09-04-202424.39838,7238,8338,3638,78
08-04-202421.27938,5638,690138,4638,5284
05-04-202424.37038,2738,6738,246238,49
04-04-202417.98939,2939,460638,2238,2231
03-04-202427.74838,4539,0538,4538,8947
02-04-202430.18038,5738,740138,3438,7412
01-04-202424.69439,0039,37538,9739,04
28-03-202438.72838,9539,2138,9539,08
27-03-202455.74238,9439,0338,6339,02
26-03-202420.19039,0239,1638,6838,68
25-03-202418.20438,7739,1038,7738,91
22-03-202422.41539,1039,2438,98539,13
21-03-202445.06439,2739,530139,1839,18
20-03-202428.98638,3838,8838,2338,80
19-03-202430.42638,2238,5237,90338,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?