Close sub menu
Goldman Sachs Future Consumer Equity ETF
Koers
Goldman Sachs Future Consumer Equity ETF 32,520 -0,01 -0,03% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.02832,5732,6132,5232,5667
16-05-20241.96532,57532,7632,57532,5772
15-05-20244.41732,5332,690732,5332,6907
14-05-20241.93232,0432,259732,0432,2597
13-05-20242.55932,0232,0531,9432,05
10-05-20244.28232,1432,1431,910932,0479
09-05-20244.20932,0232,148632,0232,1394
08-05-2024115.60131,7931,972231,7931,9449
07-05-20242.43932,064132,064131,93532,05
06-05-20243.41131,8032,001131,8032,0011
03-05-20241.67231,619931,7331,619931,716
02-05-20243.55531,0331,21531,0331,1338
01-05-20242.78530,668431,1330,668430,6713
30-04-20244.76430,820130,9230,67630,676
29-04-202410.02931,100631,1731,0331,17
26-04-20244.58631,0031,189931,0031,1404
25-04-20243.40330,0630,53530,0530,4918
24-04-20243.36430,817830,862630,7830,8626
23-04-20242.44830,8030,958330,8030,8962
22-04-20242.44730,3830,46530,37530,3773
19-04-20244.84330,3830,3829,924929,96
18-04-20243.56130,6030,739230,4030,4568
17-04-20243.37930,4530,5630,4530,4937
16-04-20242.03130,545730,6230,545730,5652
15-04-20244.66931,0531,2030,6530,6687
12-04-20242.94331,2831,3631,0031,0253
11-04-20245.91331,320131,6631,320131,6314
10-04-20247.03931,3131,341931,1631,3112
09-04-20241.034.76331,4631,523431,3931,5234
08-04-202410.24231,5531,550131,453931,4539
05-04-20243.76031,1631,54531,1631,4845
04-04-20244.28231,7531,7831,142131,1421
03-04-20249.82031,1131,6531,1131,4621
02-04-20245.91031,447831,6431,447831,6313
01-04-202412.21531,7331,8431,6231,677
28-03-20245.14531,7331,7531,6731,6993
27-03-20246.02531,5231,720731,5231,7207
26-03-20245.20831,6331,7131,5231,52
25-03-20244.74831,64531,64531,557431,5855
22-03-20245.14131,4731,5931,430631,5208
21-03-20245.09431,7731,8731,6431,6651
20-03-20243.56331,2931,689931,2931,6899
19-03-20248.46931,1131,347731,1131,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?