Close sub menu
Air Lease Corp
Koers
Air Lease Corp 25,560 -0,05 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.92925,4725,597125,4425,56
16-05-20249.14125,4825,624425,4325,61
15-05-202415.88625,6125,66525,5025,63
14-05-202410.89625,46525,5925,4625,59
13-05-202415.53925,3825,601225,316525,58
10-05-202410.74425,3325,537625,30525,43
09-05-202415.08925,4625,502525,2325,23
08-05-202415.98825,400125,6525,3625,41
07-05-202410.33225,5025,5025,3625,44
06-05-202410.83625,5025,5225,3525,45
03-05-20247.89425,3525,580325,3525,39
02-05-20247.54125,3525,502525,340125,435
01-05-20246.75925,4025,5425,270125,403
30-04-202420.89125,2525,5125,2525,49
29-04-202412.21725,3825,4525,2425,3001
26-04-20248.16625,1825,389525,1825,25
25-04-20247.44025,2025,309925,1525,22
24-04-20247.61625,3225,3225,234725,2652
23-04-20245.48425,3025,3925,280125,31
22-04-20245.79725,3325,388625,2925,355
19-04-20241.70725,2725,3925,2725,39
18-04-20248.24625,380125,380125,2325,2499
17-04-20247.36325,3525,4425,260125,2601
16-04-202412.14625,2025,3525,1225,2633
15-04-202423.29325,2225,2925,2125,29
12-04-20245.84025,3025,3425,2425,285
11-04-20249.27225,2125,3025,1525,22
10-04-202415.84825,2525,2725,1525,21
09-04-202424.41625,399425,406225,2125,24
08-04-202413.72325,46325,5825,3525,41
05-04-20246.15725,4225,6525,3425,56
04-04-202412.96725,4625,6425,3625,36
03-04-202438.61325,5025,7925,370125,41
02-04-202447.13525,88725,9125,4625,5102
01-04-202434.85025,8325,9725,6725,85
28-03-2024367.62925,7626,2025,5325,94
27-03-202434.20825,71525,8125,5625,66
26-03-202413.23125,5625,6925,5225,68
25-03-20248.91325,6325,6925,520125,69
22-03-20249.39925,73525,7725,6425,69
21-03-202422.81025,7025,88525,630125,78
20-03-202415.31125,5825,7925,5825,70
19-03-202415.19225,7525,7925,6325,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?