Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 23,550 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	8.005	23,58	23,75	23,55	23,55
21-05-2026	18.165	23,88	23,88	23,54	23,67
20-05-2026	3.638	23,58	23,65	23,5344	23,64
19-05-2026	7.568	23,72	23,72	23,59	23,60
18-05-2026	18.294	23,70	23,84	23,70	23,74
15-05-2026	7.628	23,90	23,90	23,7142	23,7786
14-05-2026	2.565	23,80	23,93	23,80	23,90
13-05-2026	13.074	23,70	23,81	23,59	23,81
12-05-2026	10.931	23,73	23,84	23,5845	23,70
11-05-2026	12.497	23,75	23,88	23,73	23,73
08-05-2026	8.428	23,68	23,805	23,68	23,805
07-05-2026	17.356	23,65	23,94	23,65	23,68
06-05-2026	5.362	23,65	23,6999	23,64	23,68
05-05-2026	7.506	23,66	23,66	23,5058	23,57
04-05-2026	8.574	23,56	23,66	23,53	23,66
01-05-2026	6.289	23,57	23,8187	23,51	23,56
30-04-2026	6.514	23,51	23,75	23,51	23,65
29-04-2026	13.594	23,67	23,67	23,53	23,6199
28-04-2026	6.683	23,64	23,65	23,5101	23,6488
27-04-2026	4.591	23,65	23,67	23,5644	23,6499
24-04-2026	9.298	23,60	23,6799	23,55	23,605
23-04-2026	9.992	23,69	23,69	23,49	23,60
22-04-2026	16.287	23,72	23,72	23,55	23,55
21-04-2026	6.088	23,79	23,94	23,54	23,54
20-04-2026	17.027	23,95	24,00	23,79	23,81
17-04-2026	4.938	24,05	24,05	23,91	23,92
16-04-2026	4.441	23,90	23,9846	23,85	23,91
15-04-2026	4.901	23,84	23,98	23,84	23,90
14-04-2026	11.355	23,84	23,86	23,75	23,8419
13-04-2026	2.693	23,80	23,8404	23,80	23,84
10-04-2026	5.594	23,80	23,88	23,75	23,84
09-04-2026	6.508	23,88	23,88	23,75	23,87
08-04-2026	4.837	23,62	23,855	23,54	23,645
07-04-2026	13.553	23,68	23,85	23,48	23,50
06-04-2026	5.104	23,76	23,85	23,58	23,58
02-04-2026	3.167	23,65	23,765	23,62	23,63
01-04-2026	10.836	23,49	23,6899	23,49	23,66
31-03-2026	38.301	23,77	23,91	23,28	23,40
30-03-2026	11.135	23,70	23,795	23,53	23,60
27-03-2026	16.359	23,91	23,91	23,52	23,64