Close sub menu
Stifel Financial Corp
Koers
Stifel Financial Corp 24,830 -0,12 -0,48% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.29624,8524,8524,8124,83
16-05-20241.60324,9324,9524,8324,95
15-05-20247.37524,8025,0024,750125,00
14-05-20244.89024,7724,8024,650124,80
13-05-20247.33524,7624,7624,573924,76
10-05-202410.49024,4824,6924,4824,69
09-05-20248.96024,3524,524424,255224,39
08-05-20247.68624,6224,6324,430124,5854
07-05-20248.52324,810124,810124,500124,73
06-05-20245.06924,7224,817824,5524,67
03-05-20242.05424,351424,4824,351424,48
02-05-20243.72224,2024,4924,19524,27
01-05-202411.82224,2524,2923,9424,0763
30-04-202418.79024,329624,499923,8024,15
29-04-20245.77424,3024,46524,3024,31
26-04-20246.01324,0324,629924,0324,28
25-04-20248.79324,1324,172123,9024,1721
24-04-20247.50724,3924,5124,1824,18
23-04-20249.10723,7124,3223,6824,32
22-04-20244.51623,5723,7523,5023,59
19-04-202411.28723,7523,7523,5523,67
18-04-20246.89223,8523,9323,5723,62
17-04-20246.84723,9524,5123,7723,77
16-04-202416.56423,7723,9723,7523,77
15-04-202419.31824,06524,06523,7823,78
12-04-20249.33224,2524,3424,0224,02
11-04-20247.68824,2824,2824,0024,12
10-04-20249.42824,5024,5023,881324,39
09-04-20242.53824,561924,715424,561924,65
08-04-20243.30924,707824,849924,6524,65
05-04-20243.24824,7024,8024,612424,73
04-04-20243.10824,5524,7024,491424,70
03-04-20247.81924,6324,6324,4124,42
02-04-20246.91624,7224,7924,51224,55
01-04-20246.08524,9024,93524,6824,72
28-03-20248.47724,9524,999524,7724,83
27-03-202414.35124,7824,8524,4724,85
26-03-20243.65824,6624,83524,6524,65
25-03-20245.49224,9024,9824,7924,80
22-03-20242.48025,0525,1024,9724,97
21-03-202414.46625,1525,34524,8725,03
20-03-20245.75424,681424,9224,681424,90
19-03-20249.81524,7324,80624,6224,782
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?