Close sub menu
Brunswick Corp
Koers
Brunswick Corp 24,5452 +0,02 +0,06% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.15024,6024,6024,4524,5452
16-05-20244.61224,4624,599924,4624,53
15-05-202415.13524,3924,5424,34124,54
14-05-202413.21324,5424,5724,3324,33
13-05-20242.80724,3524,417924,3024,3554
10-05-202412.38724,2924,4924,2824,49
09-05-202412.39924,5524,6024,3124,35
08-05-202411.43524,6924,6924,3424,41
07-05-20247.06924,7224,797724,6224,72
06-05-202410.38924,62824,6624,5224,52
03-05-20247.81024,2424,5824,2124,58
02-05-20244.68124,1924,3124,164324,30
01-05-20245.41324,3824,3824,0624,18
30-04-202417.55024,0124,3824,0124,38
29-04-202410.51024,0324,189124,0124,10
26-04-20245.02824,0824,1623,9924,005
25-04-20247.57924,1924,2223,9823,98
24-04-20246.89124,4024,4024,031324,29
23-04-20248.47324,151924,3024,0724,30
22-04-20248.04923,9724,1323,9724,0301
19-04-20246.41624,0024,0523,860123,97
18-04-20243.76723,7823,986523,7823,85
17-04-202413.36223,7424,103323,7223,95
16-04-202413.59323,4123,729923,4123,7241
15-04-202416.77924,0424,0423,4123,41
12-04-202430.34223,7024,089923,6523,86
11-04-202412.70624,2424,2423,7723,95
10-04-202415.20124,2024,2323,990224,03
09-04-202442.24724,6124,6724,3624,36
08-04-202423.82024,9224,9224,5424,55
05-04-202418.68224,882824,9824,7624,77
04-04-202410.60624,8825,0024,838624,93
03-04-202411.95424,9224,9224,6824,88
02-04-20243.71324,8325,0724,8325,07
01-04-202424.79425,1425,347424,9725,08
28-03-2024237.04025,2025,7725,1425,37
27-03-202436.45325,6025,6725,5825,67
26-03-202421.21625,5025,6025,4225,60
25-03-202415.02425,54525,6425,4625,56
22-03-202414.60925,6925,7025,482125,67
21-03-202422.62325,4925,6925,440825,69
20-03-202421.83825,3725,4925,341125,49
19-03-202446.85825,1925,5025,1225,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?