Close sub menu
Public Storage
Koers
Public Storage 24,890 -0,11 -0,44% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.00824,9024,95524,8224,89
16-05-202416.34125,0725,0724,9025,00
15-05-202418.26824,9225,0624,9225,04
14-05-202427.40624,7924,92224,725524,82
13-05-202412.80424,8424,899924,6124,75
10-05-202420.36524,5624,7124,499424,71
09-05-202429.72224,7124,7624,565424,56
08-05-202459.99524,9125,0424,6324,78
07-05-202410.21324,97525,029824,794124,9241
06-05-202435.31125,0525,0524,8624,9697
03-05-20248.63224,8324,9824,8324,90
02-05-202481.25724,7824,9524,7024,92
01-05-202431.25524,6824,8824,5824,88
30-04-202453.92024,9425,0424,5724,67
29-04-202410.37224,964425,0024,9124,97
26-04-202423.35024,8224,98524,8124,83
25-04-202417.30124,7724,8624,730424,76
24-04-202420.33624,9125,0024,750924,93
23-04-202418.52324,6925,0024,4724,96
22-04-202427.74224,3524,7124,3524,61
19-04-202415.97424,2424,9024,2424,38
18-04-202413.87824,26524,4024,264124,38
17-04-202417.85724,3424,391724,198224,38
16-04-202425.96724,0224,2123,9324,0854
15-04-202439.74224,8124,8124,1024,12
12-04-202460.67024,616524,878824,616524,73
11-04-202439.40724,8224,8524,570124,77
10-04-2024115.46224,8224,8324,5824,78
09-04-202441.17124,765524,9324,75524,90
08-04-202412.76524,8324,8324,6924,75
05-04-202413.55224,8424,8824,520124,82
04-04-202468.70524,6524,8924,6424,89
03-04-202427.62924,5024,6224,42824,5633
02-04-202421.12324,5624,598624,2924,52
01-04-202435.26924,6324,7724,5224,67
28-03-202455.81024,9924,9924,5424,54
27-03-202446.96224,8224,9524,7124,91
26-03-202427.07625,0325,0324,8024,86
25-03-202420.07825,0825,1024,9424,94
22-03-202413.43625,0925,189925,048625,18
21-03-202417.78925,1525,1925,090125,14
20-03-202418.35325,0025,1025,0025,07
19-03-202430.99324,9525,0824,910125,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?