Public Storage | Historie | Het Financieele Dagblad

Public Storage

Koers

Public Storage 23,200 -0,05 -0,22% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	33.157	23,30	23,40	23,20	23,25
02-03-2026	2	23,495	23,60	23,37	23,40
27-02-2026	1	23,5792	23,58	23,40	23,49
26-02-2026	1	23,67	23,67	23,54	23,60
25-02-2026	1	23,6261	23,73	23,54	23,55
24-02-2026	1	23,65	23,74	23,59	23,65
23-02-2026	1	23,77	23,83	23,65	23,65
20-02-2026	13.538	23,71	23,83	23,71	23,73
19-02-2026	17.834	23,705	23,86	23,62	23,79
18-02-2026	19.577	23,74	24,00	23,74	23,8396
17-02-2026	24.587	23,67	23,79	23,60	23,79
13-02-2026	8.795	23,58	23,67	23,53	23,63
12-02-2026	14.031	23,575	23,6699	23,5209	23,55
11-02-2026	9.535	23,53	23,58	23,46	23,525
10-02-2026	17.385	23,475	23,56	23,45	23,53
09-02-2026	19.576	23,455	23,50	23,45	23,4579
06-02-2026	20.988	23,36	23,51	23,35	23,40
05-02-2026	11.562	23,55	23,56	23,3216	23,45
04-02-2026	17.267	23,41	23,56	23,39	23,50
03-02-2026	5.279	23,5335	23,65	23,52	23,55
02-02-2026	11.550	23,525	23,66	23,44	23,60
30-01-2026	19.512	23,7599	23,7599	23,4401	23,56
29-01-2026	13.173	23,595	23,7469	23,45	23,46
28-01-2026	23.366	23,665	23,665	23,48	23,50
27-01-2026	14.534	23,65	23,74	23,61	23,66
26-01-2026	12.870	23,66	23,74	23,58	23,70
23-01-2026	13.962	23,55	23,69	23,55	23,67
22-01-2026	16.410	23,35	23,62	23,35	23,62
21-01-2026	10.718	23,252	23,5399	23,252	23,5399
20-01-2026	36.308	23,2548	23,50	23,15	23,34
16-01-2026	25.097	23,4401	23,50	23,39	23,48
15-01-2026	28.915	23,41	23,55	23,37	23,44
14-01-2026	30.379	23,28	23,33	23,21	23,33
13-01-2026	16.320	23,27	23,3035	23,15	23,22
12-01-2026	19.436	23,01	23,27	23,01	23,18
09-01-2026	21.662	23,0468	23,37	23,0468	23,24
08-01-2026	14.922	23,15	23,29	23,07	23,19
07-01-2026	17.869	23,1379	23,25	23,1064	23,22
06-01-2026	6.899	23,175	23,25	23,11	23,16
05-01-2026	29.980	23,23	23,5186	23,11	23,16