Close sub menu
JPMorgan BetaBuilders US Equity ETF
Koers
JPMorgan BetaBuilders US Equity ETF 95,610 +0,14 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024114.22795,5195,6495,317595,61
16-05-202462.13895,6295,9795,4795,47
15-05-202493.83294,9195,7294,84595,64
14-05-202465.31994,0394,570194,0194,49
13-05-202454.30094,3494,3493,9494,05
10-05-202493.91894,1494,33593,9094,04
09-05-2024129.93993,3793,9593,3493,93
08-05-202460.28093,0193,50593,0193,42
07-05-2024797.23493,4893,7193,322693,45
06-05-2024577.30792,8293,3592,740993,34
03-05-2024119.90692,3892,5491,8792,40
02-05-202488.66391,0091,35590,2691,29
01-05-202489.87990,6291,6990,349590,39
30-04-2024117.99391,8892,01--90,64
29-04-2024102.26292,1592,2191,6292,13
26-04-2024129.13991,5392,079991,3891,79
25-04-2024198.64490,0291,0889,8490,95
24-04-202482.00491,3791,58590,879991,26
23-04-2024124.24190,6591,395890,5291,30
22-04-2024167.38289,8490,729989,49590,11
19-04-2024739.58190,1790,3689,17189,42
18-04-2024415.44390,6390,9490,0490,21
17-04-202468.74891,3191,3490,2090,38
16-04-202495.78291,1291,4190,7390,90
15-04-202478.88392,9593,0190,9691,105
12-04-2024175.83192,9193,1791,9992,25
11-04-2024129.89593,2093,819992,6193,63
10-04-2024140.13992,6093,258192,5692,90
09-04-2024259.16093,9793,9892,9493,83
08-04-202466.56393,8193,955793,557893,66
05-04-202482.38492,8693,9392,8193,65
04-04-2024106.02894,4394,6092,6292,66
03-04-202492.61093,4694,052493,4593,78
02-04-2024147.06093,4693,6993,2593,68
01-04-2024140.60394,6694,6694,0794,32
28-03-2024318.71894,4594,7094,4194,43
27-03-2024134.74194,0994,4593,828394,42
26-03-2024160.11194,1094,1993,6293,65
25-03-2024109.44393,9294,0693,8493,90
22-03-2024126.21294,3694,36494,0894,14
21-03-2024170.41294,5194,6594,2894,33
20-03-202496.13593,1193,9993,04593,94
19-03-202497.61492,3693,1392,318893,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?