Digital Realty Trust | Historie | Het Financieele Dagblad

Digital Realty Trust

Koers Bedrijfsgegevens Kerncijfers

Digital Realty Trust 23,5799 +0,09 +0,36% (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.487	23,50	23,57	23,45	23,4948
17-07-2025	9.273	23,4322	23,45	23,2701	23,3898
16-07-2025	15.087	23,4499	23,4499	23,25	23,27
15-07-2025	19.033	23,45	23,46	23,38	23,38
14-07-2025	9.488	23,52	23,5499	23,37	23,426
11-07-2025	8.960	23,599	23,65	23,54	23,55
10-07-2025	6.428	23,3934	23,6604	23,3934	23,581
09-07-2025	11.554	23,50	23,56	23,41	23,50
08-07-2025	7.998	23,336	23,45	23,33	23,37
07-07-2025	16.315	23,3475	23,4001	23,29	23,315
03-07-2025	7.081	23,2999	23,4099	23,159	23,4099
02-07-2025	11.509	23,0301	23,30	23,0301	23,30
01-07-2025	15.839	23,07	23,15	22,95	23,15
30-06-2025	90.675	23,3074	23,4698	22,95	22,95
27-06-2025	8.519	23,2701	23,4499	23,27	23,31
26-06-2025	15.270	23,4287	23,4737	23,1173	23,3571
25-06-2025	14.769	23,51	23,54	23,37	23,42
24-06-2025	7.968	23,2592	23,4716	23,2592	23,44
23-06-2025	9.078	23,235	23,36	23,235	23,2898
20-06-2025	15.668	23,25	23,29	23,07	23,29
18-06-2025	6.553	23,1058	23,2414	23,105	23,15
17-06-2025	4.332	23,15	23,15	23,0711	23,15
16-06-2025	12.169	23,0777	23,1578	22,79	23,104
13-06-2025	9.269	23,0848	23,10	23,03	23,08
12-06-2025	10.185	23,4601	23,56	23,4601	23,50
11-06-2025	10.819	23,61	23,63	23,45	23,45
10-06-2025	17.218	23,54	23,56	23,4867	23,56
09-06-2025	26.706	23,44	23,54	23,405	23,50
06-06-2025	42.726	23,47	23,50	23,31	23,4058
05-06-2025	10.839	23,3463	23,47	23,29	23,45
04-06-2025	6.751	23,307	23,38	23,2209	23,3691
03-06-2025	13.433	23,30	23,3715	23,20	23,25
02-06-2025	11.323	23,1243	23,30	23,1243	23,28
30-05-2025	51.013	23,1839	23,35	23,1251	23,35
29-05-2025	4.911	23,2341	23,2341	23,1152	23,1915
28-05-2025	7.710	23,18	23,18	23,10	23,1365
27-05-2025	10.727	22,9999	23,19	22,93	23,19
23-05-2025	5.433	22,92	23,0239	22,86	22,97
22-05-2025	6.307	22,93	23,04	22,865	23,04