NextEra Energy Capital Holdings

Koers

NextEra Energy Capital Holdings 23,870 -0,07 -0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	40.964	23,90	23,94	23,85	23,87
04-05-2026	35.935	23,94	24,00	23,86	23,94
01-05-2026	34.353	23,98	24,00	23,8729	23,96
30-04-2026	64.628	23,89	23,99	23,76	23,97
29-04-2026	29.489	23,86	23,86	23,76	23,83
28-04-2026	19.187	23,86	23,92	23,821	23,88
27-04-2026	28.507	23,96	23,96	23,82	23,83
24-04-2026	18.274	23,82	23,96	23,79	23,86
23-04-2026	33.372	23,84	23,94	23,77	23,79
22-04-2026	23.772	23,84	23,87	23,755	23,84
21-04-2026	36.391	23,80	23,9399	23,70	23,70
20-04-2026	39.025	23,75	23,90	23,5484	23,80
17-04-2026	44.079	23,44	23,85	23,35	23,78
16-04-2026	36.350	23,68	23,68	23,41	23,41
15-04-2026	43.744	23,43	23,75	23,43	23,56
14-04-2026	54.624	23,15	23,45	23,0701	23,43
13-04-2026	45.990	23,05	23,20	23,05	23,10
10-04-2026	36.735	23,04	23,09	22,90	23,05
09-04-2026	35.895	22,92	23,03	22,8219	22,95
08-04-2026	26.828	22,97	23,08	22,85	22,96
07-04-2026	41.998	22,90	22,945	22,75	22,80
06-04-2026	57.423	22,94	23,05	22,80	22,95
02-04-2026	36.080	22,81	23,05	22,76	22,945
01-04-2026	49.743	23,00	23,13	22,86	22,88
31-03-2026	295.094	23,09	23,31	22,85	22,86
30-03-2026	99.146	23,2805	23,4388	23,06	23,11
27-03-2026	45.368	23,32	23,42	23,2501	23,32
26-03-2026	36.389	23,50	23,6281	23,39	23,405
25-03-2026	43.232	23,5201	23,8076	23,49	23,61
24-03-2026	94.071	23,2901	23,72	23,1901	23,64
23-03-2026	31.734	23,46	23,57	23,29	23,37
20-03-2026	43.517	23,52	23,63	23,295	23,31
19-03-2026	45.441	23,6401	23,79	23,60	23,71
18-03-2026	44.941	23,81	23,91	23,71	23,72
17-03-2026	49.966	23,96	24,0999	23,84	23,93
16-03-2026	100.102	23,92	24,0716	23,845	23,99
13-03-2026	112.811	23,8342	24,09	23,7914	23,95
12-03-2026	103.056	23,66	23,91	23,66	23,85
11-03-2026	29.999	23,74	23,881	23,65	23,75
10-03-2026	18.695	23,7674	23,8442	23,71	23,75
09-03-2026	48.975	23,70	23,83	23,68	23,74