Close sub menu
NextEra Energy Capital Holdings
Koers
NextEra Energy Capital Holdings 24,660 +0,01 +0,04% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.50824,4824,6624,44524,66
16-05-202445.43424,7924,7924,4724,6502
15-05-202435.61224,6224,789924,6124,69
14-05-202434.25824,5524,6824,4124,43
13-05-202426.95124,5124,5824,4524,55
10-05-202425.97824,4724,489624,3524,44
09-05-202420.80624,5424,5424,4624,46
08-05-202440.59824,5924,7924,4024,57
07-05-202432.58924,7824,8724,610124,77
06-05-202424.50524,6724,81724,469924,7614
03-05-202418.00624,5724,619324,462824,55
02-05-202430.43024,3224,4124,245624,39
01-05-202476.14924,2924,4724,2024,30
30-04-202457.71824,3324,3824,1524,38
29-04-202415.63424,3424,498224,2524,41
26-04-202431.18224,4224,679924,2624,30
25-04-202420.69324,4724,4724,2124,44
24-04-202426.99424,6924,6924,3724,59
23-04-202433.50024,3824,7424,3824,74
22-04-202432.64224,3024,4024,240124,33
19-04-202421.64024,3024,3624,205624,36
18-04-202426.18024,3624,469724,1624,18
17-04-202424.43124,3524,602224,3524,36
16-04-202433.91324,1324,4324,0924,23
15-04-202450.26924,7124,7524,2024,21
12-04-202426.55924,7424,899924,7424,808
11-04-202438.02525,0025,0024,670124,85
10-04-202439.23825,0625,246124,9024,94
09-04-202428.37925,2025,249125,1625,18
08-04-202425.13425,2525,279925,1525,20
05-04-202417.47425,1525,2825,1325,28
04-04-202425.08425,2125,2925,121325,25
03-04-202460.06924,8725,154324,7925,15
02-04-202490.36024,6424,91524,5224,88
01-04-202463.63424,8124,9024,7124,77
28-03-2024115.18325,2325,2324,6424,64
27-03-202424.46425,2025,2025,063325,11
26-03-202418.61225,1025,2525,0725,23
25-03-202438.05025,2825,3025,1025,125
22-03-202452.70425,4825,497825,1725,38
21-03-202439.87425,4525,6025,434725,47
20-03-202445.69025,1125,4525,071225,45
19-03-202431.21625,0425,2224,9325,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?