NextEra Energy Capital Holdings

Koers

NextEra Energy Capital Holdings 23,430 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	42.916	23,42	23,50	23,30	23,43
21-05-2026	62.908	23,46	23,537	23,33	23,40
20-05-2026	49.355	23,48	23,59	23,433	23,51
19-05-2026	71.969	23,52	23,59	23,3701	23,40
18-05-2026	42.025	23,665	23,71	23,55	23,59
15-05-2026	32.000	23,80	23,85	23,69	23,71
14-05-2026	22.333	23,90	23,95	23,85	23,91
13-05-2026	26.191	23,94	23,96	23,8101	23,87
12-05-2026	34.171	23,97	23,99	23,8601	23,96
11-05-2026	43.954	23,94	23,99	22,72	23,99
08-05-2026	28.645	23,85	23,96	23,81	23,96
07-05-2026	35.388	23,95	23,95	23,82	23,85
06-05-2026	23.692	23,90	23,97	23,8701	23,91
05-05-2026	40.964	23,90	23,94	23,85	23,87
04-05-2026	35.935	23,94	24,00	23,86	23,94
01-05-2026	34.353	23,98	24,00	23,8729	23,96
30-04-2026	64.628	23,89	23,99	23,76	23,97
29-04-2026	29.489	23,86	23,86	23,76	23,83
28-04-2026	19.187	23,86	23,92	23,821	23,88
27-04-2026	28.507	23,96	23,96	23,82	23,83
24-04-2026	18.274	23,82	23,96	23,79	23,86
23-04-2026	33.372	23,84	23,94	23,77	23,79
22-04-2026	23.772	23,84	23,87	23,755	23,84
21-04-2026	36.391	23,80	23,9399	23,70	23,70
20-04-2026	39.025	23,75	23,90	23,5484	23,80
17-04-2026	44.079	23,44	23,85	23,35	23,78
16-04-2026	36.350	23,68	23,68	23,41	23,41
15-04-2026	43.744	23,43	23,75	23,43	23,56
14-04-2026	54.624	23,15	23,45	23,0701	23,43
13-04-2026	45.990	23,05	23,20	23,05	23,10
10-04-2026	36.735	23,04	23,09	22,90	23,05
09-04-2026	35.895	22,92	23,03	22,8219	22,95
08-04-2026	26.828	22,97	23,08	22,85	22,96
07-04-2026	41.998	22,90	22,945	22,75	22,80
06-04-2026	57.423	22,94	23,05	22,80	22,95
02-04-2026	36.080	22,81	23,05	22,76	22,945
01-04-2026	49.743	23,00	23,13	22,86	22,88
31-03-2026	295.094	23,09	23,31	22,85	22,86
30-03-2026	99.146	23,2805	23,4388	23,06	23,11
27-03-2026	45.368	23,32	23,42	23,2501	23,32