Close sub menu
American Financial Group
Koers
American Financial Group 21,320 +0,12 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.66521,35421,363721,24521,32
27-06-20256.92521,2921,3721,2021,20
26-06-20254.50521,08521,2921,08521,29
25-06-20257.27821,0721,1321,0621,0999
24-06-202511.14420,83521,1120,83521,05
23-06-20259.88920,477520,9520,477520,77
20-06-20258.39520,7820,849120,7620,7897
18-06-20258.22720,7120,8520,7120,77
17-06-20256.49020,706120,7420,6720,74
16-06-202511.02120,60520,8020,594520,66
13-06-202522.49220,6720,7820,6620,74
12-06-202511.31521,311221,311221,081521,13
11-06-20258.67421,2321,3221,0921,13
10-06-20257.54321,275521,275521,123221,20
09-06-202510.67121,1721,258221,0821,19
06-06-20258.64221,170121,2421,0821,13
05-06-202510.75521,236921,3421,1221,26
04-06-20258.33121,1521,2121,108921,18
03-06-20256.05921,06521,119921,0221,06
02-06-202517.34920,982921,0720,9220,99
30-05-202536.33121,030921,133520,9120,96
29-05-20255.09521,149421,1521,051121,15
28-05-20253.20821,182621,2021,0921,15
27-05-20258.88821,1121,202421,010121,16
23-05-20257.09120,9321,0520,8920,98
22-05-20259.17620,80521,1520,80520,98
21-05-202514.79621,1321,28520,7920,82
20-05-20257.44221,2421,3321,1321,24
19-05-202512.47621,1921,2821,130121,27
16-05-20255.50221,262321,3921,1321,29
15-05-202511.90721,273621,3021,2121,25
14-05-202510.99221,30521,4321,141721,17
13-05-202510.68821,2221,396721,1421,29
12-05-202511.94421,41521,446221,150721,32
09-05-20257.25121,4021,4421,197621,25
08-05-20256.27821,290121,5021,290121,31
07-05-20259.87421,3021,3721,250121,35
06-05-202516.75221,1021,281821,0521,26
05-05-202511.58421,37521,5121,1021,19
02-05-20259.05821,3521,5421,222421,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?