Close sub menu
American Financial Group
Koers
American Financial Group 21,5117 -0,08 -0,36% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202510.14621,6121,7221,520721,59
18-07-202517.59421,43521,6521,43521,47
17-07-202511.49421,387421,5121,310921,51
16-07-202510.01721,3721,432621,2421,28
15-07-202518.95221,423721,4321,3221,34
14-07-202512.37921,58521,629921,46521,53
11-07-202514.69221,666521,6821,4421,60
10-07-20258.29121,5621,6821,4521,68
09-07-202515.63821,4421,5821,3921,49
08-07-202513.76921,446921,446921,2821,39
07-07-202515.99621,3921,5321,2721,43
03-07-20257.23221,452221,4921,4521,49
02-07-202511.24521,2921,5021,1621,46
01-07-20257.58621,248921,373721,248921,33
30-06-20254.66521,35421,363721,24521,32
27-06-20256.92521,2921,3721,2021,20
26-06-20254.50521,08521,2921,08521,29
25-06-20257.27821,0721,1321,0621,0999
24-06-202511.14420,83521,1120,83521,05
23-06-20259.88920,477520,9520,477520,77
20-06-20258.39520,7820,849120,7620,7897
18-06-20258.22720,7120,8520,7120,77
17-06-20256.49020,706120,7420,6720,74
16-06-202511.02120,60520,8020,594520,66
13-06-202522.49220,6720,7820,6620,74
12-06-202511.31521,311221,311221,081521,13
11-06-20258.67421,2321,3221,0921,13
10-06-20257.54321,275521,275521,123221,20
09-06-202510.67121,1721,258221,0821,19
06-06-20258.64221,170121,2421,0821,13
05-06-202510.75521,236921,3421,1221,26
04-06-20258.33121,1521,2121,108921,18
03-06-20256.05921,06521,119921,0221,06
02-06-202517.34920,982921,0720,9220,99
30-05-202536.33121,030921,133520,9120,96
29-05-20255.09521,149421,1521,051121,15
28-05-20253.20821,182621,2021,0921,15
27-05-20258.88821,1121,202421,010121,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?