Triton International Limited

Koers

Triton International Limited 25,750 +0,03 +0,12% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	6.654	25,61	25,7199	25,59	25,7199
20-01-2026	5.314	25,76	25,80	25,65	25,70
16-01-2026	3.236	25,7712	25,81	25,65	25,735
15-01-2026	5.920	25,825	25,94	25,70	25,79
14-01-2026	6.086	25,5911	25,73	25,5911	25,64
13-01-2026	2.627	25,66	25,67	25,6193	25,64
12-01-2026	5.700	25,5874	25,60	25,50	25,60
09-01-2026	3.865	25,533	25,55	25,5268	25,55
08-01-2026	1.836	25,515	25,52	25,43	25,43
07-01-2026	5.195	25,585	25,67	25,4215	25,4215
06-01-2026	4.741	25,6787	25,6787	25,4289	25,575
05-01-2026	4.077	25,60	25,68	25,60	25,6001
02-01-2026	523	25,68	25,68	25,60	25,60
31-12-2025	1.823	25,60	25,6735	25,60	25,6168
30-12-2025	12.021	25,5888	25,66	25,52	25,613535
29-12-2025	2.549	25,56	25,6904	25,55	25,6904
26-12-2025	1.910	25,37	25,6263	25,37	25,60
24-12-2025	3.986	25,55	25,55	25,35	25,37
23-12-2025	18.265	25,80	25,80	25,32	25,32
22-12-2025	7.704	25,61	25,76	25,60	25,60
19-12-2025	2.172	25,7638	25,78	25,74	25,77
18-12-2025	748	25,6958	25,82	25,6958	25,6958
17-12-2025	4.054	25,62	25,80	25,60	25,7081
16-12-2025	2.085	25,66	25,79	25,66	25,6755
15-12-2025	4.178	25,65	25,65	25,60	25,6108
12-12-2025	2.190	25,632	25,65	25,632	25,632
11-12-2025	1.467	25,60	25,65	25,60	25,65
10-12-2025	1.469	25,61	25,65	25,60	25,60
09-12-2025	6.207	25,55	25,6584	25,522	25,61
08-12-2025	2.428	25,40	25,57	25,39	25,56
05-12-2025	959	26,065	26,10	26,065	26,10
04-12-2025	3.906	26,0799	26,36	26,002	26,10
03-12-2025	2.332	26,0485	26,06	25,99	26,06
02-12-2025	7.121	25,89	26,09	25,79	26,06
01-12-2025	728	25,9432	25,9432	25,8864	25,8864
28-11-2025	1.153	--	25,94	25,80	--
26-11-2025	944	25,80	25,94	25,80	25,90
25-11-2025	2.981	25,8001	25,8976	25,8001	25,8976
24-11-2025	4.339	25,78	25,94	25,78	25,80