Triton International Limited

Koers

Triton International Limited 25,5629 +0,02 +0,09% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	3.218	25,50	25,66	25,43	25,54
04-06-2025	5.546	--	--	--	--
03-06-2025	5.444	25,50	25,5811	25,29	25,4899
02-06-2025	1.584	25,50	25,50	25,44	25,50
30-05-2025	53	--	25,63	25,45	--
29-05-2025	6.447	25,48	25,63	25,45	25,52
28-05-2025	945	25,4691	25,68	25,4691	25,575
27-05-2025	403	25,5803	25,5803	25,5803	25,5803
23-05-2025	1.423	25,43	25,50	25,34	25,50
22-05-2025	1.275	25,40	25,50	25,32	25,50
21-05-2025	5.348	25,45	25,45	25,30	25,30
20-05-2025	232	25,45	25,45	25,45	25,45
19-05-2025	1.117	25,49	25,50	25,47	25,50
16-05-2025	2.289	25,43	25,58	25,411	25,43
15-05-2025	4.522	25,5699	25,60	25,39	25,60
14-05-2025	5.093	25,3736	25,40	25,21	25,39
13-05-2025	51.754	25,23	25,23	23,96	24,99
12-05-2025	792	25,25	25,3101	25,1814	25,3101
09-05-2025	3.396	25,336	25,405	25,16	25,26
08-05-2025	1.603	25,20	25,29	25,13	25,20
07-05-2025	11.393	25,374	25,462	25,0814	25,12
06-05-2025	2.606	25,3891	25,3891	25,29	25,3825
05-05-2025	2.591	25,21	25,38	25,18	25,285
02-05-2025	1.405	25,2606	25,2606	25,18	25,25
01-05-2025	2.329	25,21	25,2707	25,15	25,18
30-04-2025	4.592	25,2463	25,2463	25,03	25,06
29-04-2025	3.230	25,19	25,432	25,15	25,18
28-04-2025	3.334	25,185	25,185	25,01	25,08
25-04-2025	5.258	25,15	25,20	25,07	25,185
24-04-2025	1.396	25,03	25,10	24,9917	25,10
23-04-2025	16.319	25,20	25,20	24,95	24,97
22-04-2025	12.952	25,06	25,19	24,80	24,95
21-04-2025	5.791	25,21	25,21	25,15	25,19
17-04-2025	7.823	25,61	25,80	25,25	25,32
16-04-2025	2.869	25,2625	25,38	25,1954	25,38
15-04-2025	4.938	25,1246	25,18	25,065	25,18
14-04-2025	1.887	25,20	25,20	25,01	25,0101
11-04-2025	1.802	25,128	25,14	25,0578	25,10
10-04-2025	8.326	25,13	25,29	24,89	24,98
09-04-2025	12.279	25,00	25,12	24,85	25,12
08-04-2025	13.820	25,1002	25,29	25,01	25,12
07-04-2025	31.873	24,90	25,03	24,60	24,90