Triton International Limited

Koers

Triton International Limited 25,880 +0,13 +0,50% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.125	25,75	25,90	25,75	25,88
04-05-2026	3.693	25,84	25,84	25,75	25,75
01-05-2026	2.536	25,70	25,70	25,68	25,69
30-04-2026	11.313	25,80	25,8983	25,68	25,68
29-04-2026	373	25,80	25,80	25,80	25,80
28-04-2026	2.803	25,71	25,90	25,71	25,80
27-04-2026	2.454	25,73	25,79	25,70	25,71
24-04-2026	1.568	25,79	25,79	25,78	25,78
23-04-2026	4.900	25,90	25,9445	25,73	25,9445
22-04-2026	3.161	25,81	25,85	25,72	25,85
21-04-2026	2.461	25,93	25,93	25,73	25,75
20-04-2026	9.099	25,71	25,98	25,71	25,93
17-04-2026	5.460	25,81	25,97	25,81	25,81
16-04-2026	1.508	25,8001	25,978	25,8001	25,93
15-04-2026	1.906	25,98	25,98	25,87	25,96
14-04-2026	6.565	26,00	26,0393	25,72	25,90
13-04-2026	1.391	25,96	26,00	25,865	25,99
10-04-2026	2.108	25,99	25,99	25,865	25,93
09-04-2026	1.205	25,81	25,89	25,75	25,89
08-04-2026	2.432	25,93	26,00	25,93	26,00
07-04-2026	237	25,69	25,69	25,69	25,69
06-04-2026	5.218	25,875	25,88	25,6901	25,73
02-04-2026	1.877	25,93	25,93	25,66	25,79
01-04-2026	1.182	25,80	25,80	25,68	25,68
31-03-2026	1.137	25,94	25,94	25,80	25,80
30-03-2026	2.131	26,00	26,00	25,6416	25,6416
27-03-2026	3.159	25,83	25,88	25,73	25,88
26-03-2026	4.407	25,99	25,99	25,85	25,85
25-03-2026	4.028	26,00	26,06	25,92	25,92
24-03-2026	9.948	25,82	25,93	25,80	25,82
23-03-2026	2.377	25,90	25,905	25,90	25,90
20-03-2026	4.708	25,93	25,9599	25,80	25,80
19-03-2026	9.361	25,76	26,05	25,76	25,94
18-03-2026	6.768	25,785	25,94	25,77	25,85
17-03-2026	18.724	25,75	25,89	25,75	25,84
16-03-2026	2.386	25,77	25,78	25,54	25,60
13-03-2026	3.064	25,70	25,86	25,5401	25,5401
12-03-2026	189	25,89	25,89	25,89	25,89
11-03-2026	1.699	25,79	25,79	25,78	25,78
10-03-2026	1.071	25,81	25,81	25,68	25,68
09-03-2026	16.232	25,39	25,802	25,39	25,76