Triton International Limited

Koers

Triton International Limited 25,860 +0,27 +1,06% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	14.298	25,42	25,68	25,4165	25,59
18-07-2025	10.830	25,44	25,4995	25,18	25,3999
17-07-2025	28.924	25,7301	25,75	24,92	25,14
16-07-2025	2.905	25,97	25,97	25,70	25,72
15-07-2025	3.252	25,87	25,87	25,65	25,68
14-07-2025	9.490	25,71	25,90	25,60	25,90
11-07-2025	5.608	25,87	25,88	25,58	25,78
10-07-2025	4.773	25,63	25,65	25,39	25,55
09-07-2025	5.171	25,64	25,64	25,37	25,44
08-07-2025	2.455	25,66	25,66	25,31	25,50
07-07-2025	4.218	25,49	25,75	25,49	25,60
03-07-2025	12.857	25,38	25,8861	25,31	25,50
02-07-2025	5.709	25,35	25,56	25,27	25,35
01-07-2025	15.135	25,40	25,40	25,35	25,355
30-06-2025	10.594	25,2039	25,7052	25,20	25,371237
27-06-2025	1.105	25,22	25,22	25,20	25,22
26-06-2025	2.488	25,17	25,25	25,17	25,215
25-06-2025	991	25,27	25,29	25,17	25,27
24-06-2025	5.988	25,20	25,29	25,1999	25,20
23-06-2025	3.970	25,20	25,22	25,18	25,185
20-06-2025	3.511	25,20	25,20	25,15	25,18
18-06-2025	4.523	25,226	25,226	25,1499	25,15
17-06-2025	11.409	25,36	25,36	25,119	25,20
16-06-2025	2.121	25,30	25,40	25,25	25,40
13-06-2025	2.070	25,30	25,45	25,26	25,40
12-06-2025	583	25,25	25,38	25,25	25,38
11-06-2025	4.123	25,30	25,3149	25,25	25,3149
10-06-2025	3.090	25,385	25,385	25,1168	25,2813
09-06-2025	7.636	25,39	25,39	25,05	25,16
06-06-2025	4.742	25,52	25,8074	25,50	25,5629
05-06-2025	3.218	25,50	25,66	25,43	25,54
04-06-2025	5.546	--	--	--	--
03-06-2025	5.444	25,50	25,5811	25,29	25,4899
02-06-2025	1.584	25,50	25,50	25,44	25,50
30-05-2025	53	--	25,63	25,45	--
29-05-2025	6.447	25,48	25,63	25,45	25,52
28-05-2025	945	25,4691	25,68	25,4691	25,575
27-05-2025	403	25,5803	25,5803	25,5803	25,5803