Triton International Limited

Koers

Triton International Limited 25,820 -0,08 -0,31% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.948	25,82	25,93	25,80	25,82
23-03-2026	2.377	25,90	25,905	25,90	25,90
20-03-2026	4.708	25,93	25,9599	25,80	25,80
19-03-2026	9.361	25,76	26,05	25,76	25,94
18-03-2026	6.768	25,785	25,94	25,77	25,85
17-03-2026	18.724	25,75	25,89	25,75	25,84
16-03-2026	2.386	25,77	25,78	25,54	25,60
13-03-2026	3.064	25,70	25,86	25,5401	25,5401
12-03-2026	189	25,89	25,89	25,89	25,89
11-03-2026	1.699	25,79	25,79	25,78	25,78
10-03-2026	1.071	25,81	25,81	25,68	25,68
09-03-2026	16.232	25,39	25,802	25,39	25,76
06-03-2026	5.040	25,92	25,97	25,8851	25,93
05-03-2026	5.653	25,82	25,9699	25,77	25,9242
04-03-2026	2.780	25,75	25,87	25,68	25,72
03-03-2026	3.862	25,62	25,825	25,62	25,79
02-03-2026	573	25,84	25,84	25,64	25,82
27-02-2026	285	25,7599	25,7899	25,60	25,65
26-02-2026	285	25,71	25,7951	25,52	25,61
25-02-2026	285	25,80	25,875	25,61	25,77
24-02-2026	285	25,90	25,99	25,83	25,85
23-02-2026	285	25,91	26,132	25,74	25,77
20-02-2026	8.070	25,98	26,15	25,97	26,0201
19-02-2026	7.210	25,90	26,2499	25,90	26,14
18-02-2026	3.072	25,93	26,09	25,88	26,09
17-02-2026	6.869	25,9198	26,05	25,895	26,05
13-02-2026	5.156	25,85	25,96	25,82	25,955
12-02-2026	3.799	25,83	26,10	25,83	26,03
11-02-2026	683	26,03	26,03	25,8302	25,8302
10-02-2026	2.371	25,913054	26,01	25,87	25,87
09-02-2026	7.565	25,69	26,06	25,69	25,94
06-02-2026	2.434	25,71	25,9496	25,70	25,875
05-02-2026	821	25,80	25,80	25,79	25,80
04-02-2026	2.798	25,91	25,91	25,74	25,7971
03-02-2026	2.681	26,00	26,05	25,95	26,05
02-02-2026	3.240	26,05	26,12	26,05	26,10
30-01-2026	334	26,02	26,02	26,02	26,02
29-01-2026	5.788	25,98	26,09	25,7301	26,00
28-01-2026	10.225	25,854	25,95	25,6701	25,8475
27-01-2026	11.837	25,79	25,82	25,70	25,82
26-01-2026	6.892	25,70	25,76	25,67	25,70