Triton International Limited

Koers

Triton International Limited 25,100 -0,11 -0,44% (18:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.844	25,22	25,35	25,15	25,21
02-04-2025	6.324	25,36	25,47	25,36	25,4104
01-04-2025	7.244	25,27	25,45	25,27	25,45
31-03-2025	1.709	25,37	25,37	25,2122	25,2122
28-03-2025	950	25,37	25,4086	25,37	25,37
27-03-2025	3.952	25,30	25,405	25,24	25,391
26-03-2025	18.079	25,3009	25,43	25,2691	25,35
25-03-2025	4.348	25,35	25,35	25,24	25,30
24-03-2025	5.893	25,20	25,25	25,20	25,232
21-03-2025	7.314	25,26	25,2942	25,15	25,1875
20-03-2025	4.144	25,43	25,43	25,2472	25,2472
19-03-2025	2.043	25,24	25,30	25,24	25,2612
18-03-2025	5.043	25,26	25,27	25,22	25,245
17-03-2025	5.313	25,20	25,26	25,16	25,26
14-03-2025	7.334	25,26	25,33	25,1101	25,15
13-03-2025	2.019	25,14	25,26	25,12	25,26
12-03-2025	6.619	25,25	25,25	25,14	25,20
11-03-2025	43.015	25,48	25,48	25,16	25,20
10-03-2025	29.703	25,25	25,3499	25,18	25,21
07-03-2025	15.713	25,7186	25,93	25,53	25,61
06-03-2025	1.832	25,8509	25,86	25,78	25,78
05-03-2025	2.852	25,75	25,92	25,75	25,781
04-03-2025	1.924	25,78	25,78	25,67	25,739
03-03-2025	2.914	25,7848	25,95	25,7713	25,7713
28-02-2025	2.720	25,84	25,84	25,7747	25,7747
27-02-2025	8.451	25,87	25,94	25,84	25,84
26-02-2025	2.215	25,8733	25,8733	25,78	25,86
25-02-2025	8.265	25,81	25,85	25,80	25,80
24-02-2025	5.249	25,695	25,75	25,695	25,75
21-02-2025	5.105	25,6899	25,70	25,67	25,68
20-02-2025	2.188	25,66	25,69	25,6551	25,67
19-02-2025	2.386	25,65	25,675	25,5999	25,675
18-02-2025	2.120	25,60	25,6486	25,56	25,6486
14-02-2025	6.528	25,60	25,6385	25,5101	25,56
13-02-2025	556	25,66	25,66	25,66	25,66
12-02-2025	2.547	25,60	25,66	25,60	25,66
11-02-2025	2.265	25,62	25,62	25,53	25,54
10-02-2025	3.064	25,6573	25,67	25,5113	25,52
07-02-2025	1.455	25,64	25,64	25,4901	25,60
06-02-2025	335	25,6403	25,6403	25,6403	25,6403
05-02-2025	964	25,64	25,64	25,64	25,64