Triton International Limited

Koers

Triton International Limited 25,960 +0,06 +0,23% (19:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	6.565	26,00	26,0393	25,72	25,90
13-04-2026	1.391	25,96	26,00	25,865	25,99
10-04-2026	2.108	25,99	25,99	25,865	25,93
09-04-2026	1.205	25,81	25,89	25,75	25,89
08-04-2026	2.432	25,93	26,00	25,93	26,00
07-04-2026	237	25,69	25,69	25,69	25,69
06-04-2026	5.218	25,875	25,88	25,6901	25,73
02-04-2026	1.877	25,93	25,93	25,66	25,79
01-04-2026	1.182	25,80	25,80	25,68	25,68
31-03-2026	1.137	25,94	25,94	25,80	25,80
30-03-2026	2.131	26,00	26,00	25,6416	25,6416
27-03-2026	3.159	25,83	25,88	25,73	25,88
26-03-2026	4.407	25,99	25,99	25,85	25,85
25-03-2026	4.028	26,00	26,06	25,92	25,92
24-03-2026	9.948	25,82	25,93	25,80	25,82
23-03-2026	2.377	25,90	25,905	25,90	25,90
20-03-2026	4.708	25,93	25,9599	25,80	25,80
19-03-2026	9.361	25,76	26,05	25,76	25,94
18-03-2026	6.768	25,785	25,94	25,77	25,85
17-03-2026	18.724	25,75	25,89	25,75	25,84
16-03-2026	2.386	25,77	25,78	25,54	25,60
13-03-2026	3.064	25,70	25,86	25,5401	25,5401
12-03-2026	189	25,89	25,89	25,89	25,89
11-03-2026	1.699	25,79	25,79	25,78	25,78
10-03-2026	1.071	25,81	25,81	25,68	25,68
09-03-2026	16.232	25,39	25,802	25,39	25,76
06-03-2026	5.040	25,92	25,97	25,8851	25,93
05-03-2026	5.653	25,82	25,9699	25,77	25,9242
04-03-2026	2.780	25,75	25,87	25,68	25,72
03-03-2026	3.862	25,62	25,825	25,62	25,79
02-03-2026	573	25,84	25,84	25,64	25,82
27-02-2026	285	25,7599	25,7899	25,60	25,65
26-02-2026	285	25,71	25,7951	25,52	25,61
25-02-2026	285	25,80	25,875	25,61	25,77
24-02-2026	285	25,90	25,99	25,83	25,85
23-02-2026	285	25,91	26,132	25,74	25,77
20-02-2026	8.070	25,98	26,15	25,97	26,0201
19-02-2026	7.210	25,90	26,2499	25,90	26,14
18-02-2026	3.072	25,93	26,09	25,88	26,09
17-02-2026	6.869	25,9198	26,05	25,895	26,05