Triton International Limited

Koers

Triton International Limited 25,632 -0,02 -0,07% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.190	25,632	25,65	25,632	25,632
11-12-2025	1.467	25,60	25,65	25,60	25,65
10-12-2025	1.469	25,61	25,65	25,60	25,60
09-12-2025	6.207	25,55	25,6584	25,522	25,61
08-12-2025	2.428	25,40	25,57	25,39	25,56
05-12-2025	959	26,065	26,10	26,065	26,10
04-12-2025	3.906	26,0799	26,36	26,002	26,10
03-12-2025	2.332	26,0485	26,06	25,99	26,06
02-12-2025	7.121	25,89	26,09	25,79	26,06
01-12-2025	728	25,9432	25,9432	25,8864	25,8864
28-11-2025	1.153	--	25,94	25,80	--
26-11-2025	944	25,80	25,94	25,80	25,90
25-11-2025	2.981	25,8001	25,8976	25,8001	25,8976
24-11-2025	4.339	25,78	25,94	25,78	25,80
21-11-2025	1.955	25,75	25,75	25,725	25,75
20-11-2025	2.645	25,78	25,78	25,72	25,75
19-11-2025	8.169	25,78	25,78	25,71	25,745
18-11-2025	32.681	25,885	25,97	25,70	25,7464
17-11-2025	1.631	25,80	25,87	25,75	25,87
14-11-2025	1.802	25,80	25,97	25,7376	25,755
13-11-2025	2.717	25,80	25,98	25,70	25,75
12-11-2025	1.512	25,79	25,85	25,79	25,82
11-11-2025	1.092	25,7999	25,7999	25,7999	25,7999
10-11-2025	4.478	25,63	25,80	25,41	25,725
07-11-2025	1.764	25,701007	25,701007	25,60	25,60
06-11-2025	8.113	25,50	25,64	25,40	25,50
05-11-2025	11.952	25,50	25,61	25,36	25,42
04-11-2025	7.905	25,60	25,70	25,52	25,69
03-11-2025	2.465	25,70	25,80	25,60	25,67
31-10-2025	1.662	25,57	25,59	25,51	25,51
30-10-2025	5.392	25,84	25,84	25,61	25,61
29-10-2025	2.041	25,80	25,8899	25,57	25,60
28-10-2025	10.877	25,70	25,9542	25,56	25,56
27-10-2025	6.186	25,756	25,96	25,66	25,66
24-10-2025	7.048	25,80	25,80	25,656	25,656
23-10-2025	3.364	25,9799	25,9799	25,88	25,91
22-10-2025	3.114	25,8724	25,92	25,80	25,80
21-10-2025	160	--	26,00	26,00	--
20-10-2025	1.078	25,945	26,0293	25,80	26,00
17-10-2025	1.047	--	25,75	25,75	--
16-10-2025	877	25,89	25,89	25,89	25,75