Triton International Limited

Koers

Triton International Limited 25,371237 +0,15 +0,60% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	10.594	25,2039	25,7052	25,20	25,371237
27-06-2025	1.105	25,22	25,22	25,20	25,22
26-06-2025	2.488	25,17	25,25	25,17	25,215
25-06-2025	991	25,27	25,29	25,17	25,27
24-06-2025	5.988	25,20	25,29	25,1999	25,20
23-06-2025	3.970	25,20	25,22	25,18	25,185
20-06-2025	3.511	25,20	25,20	25,15	25,18
18-06-2025	4.523	25,226	25,226	25,1499	25,15
17-06-2025	11.409	25,36	25,36	25,119	25,20
16-06-2025	2.121	25,30	25,40	25,25	25,40
13-06-2025	2.070	25,30	25,45	25,26	25,40
12-06-2025	583	25,25	25,38	25,25	25,38
11-06-2025	4.123	25,30	25,3149	25,25	25,3149
10-06-2025	3.090	25,385	25,385	25,1168	25,2813
09-06-2025	7.636	25,39	25,39	25,05	25,16
06-06-2025	4.742	25,52	25,8074	25,50	25,5629
05-06-2025	3.218	25,50	25,66	25,43	25,54
04-06-2025	5.546	--	--	--	--
03-06-2025	5.444	25,50	25,5811	25,29	25,4899
02-06-2025	1.584	25,50	25,50	25,44	25,50
30-05-2025	53	--	25,63	25,45	--
29-05-2025	6.447	25,48	25,63	25,45	25,52
28-05-2025	945	25,4691	25,68	25,4691	25,575
27-05-2025	403	25,5803	25,5803	25,5803	25,5803
23-05-2025	1.423	25,43	25,50	25,34	25,50
22-05-2025	1.275	25,40	25,50	25,32	25,50
21-05-2025	5.348	25,45	25,45	25,30	25,30
20-05-2025	232	25,45	25,45	25,45	25,45
19-05-2025	1.117	25,49	25,50	25,47	25,50
16-05-2025	2.289	25,43	25,58	25,411	25,43
15-05-2025	4.522	25,5699	25,60	25,39	25,60
14-05-2025	5.093	25,3736	25,40	25,21	25,39
13-05-2025	51.754	25,23	25,23	23,96	24,99
12-05-2025	792	25,25	25,3101	25,1814	25,3101
09-05-2025	3.396	25,336	25,405	25,16	25,26
08-05-2025	1.603	25,20	25,29	25,13	25,20
07-05-2025	11.393	25,374	25,462	25,0814	25,12
06-05-2025	2.606	25,3891	25,3891	25,29	25,3825
05-05-2025	2.591	25,21	25,38	25,18	25,285
02-05-2025	1.405	25,2606	25,2606	25,18	25,25