Triton International Limited

Koers

Triton International Limited 25,870 +0,08 +0,31% (16:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.862	25,62	25,825	25,62	25,79
02-03-2026	573	25,84	25,84	25,64	25,82
27-02-2026	285	25,7599	25,7899	25,60	25,65
26-02-2026	285	25,71	25,7951	25,52	25,61
25-02-2026	285	25,80	25,875	25,61	25,77
24-02-2026	285	25,90	25,99	25,83	25,85
23-02-2026	285	25,91	26,132	25,74	25,77
20-02-2026	8.070	25,98	26,15	25,97	26,0201
19-02-2026	7.210	25,90	26,2499	25,90	26,14
18-02-2026	3.072	25,93	26,09	25,88	26,09
17-02-2026	6.869	25,9198	26,05	25,895	26,05
13-02-2026	5.156	25,85	25,96	25,82	25,955
12-02-2026	3.799	25,83	26,10	25,83	26,03
11-02-2026	683	26,03	26,03	25,8302	25,8302
10-02-2026	2.371	25,913054	26,01	25,87	25,87
09-02-2026	7.565	25,69	26,06	25,69	25,94
06-02-2026	2.434	25,71	25,9496	25,70	25,875
05-02-2026	821	25,80	25,80	25,79	25,80
04-02-2026	2.798	25,91	25,91	25,74	25,7971
03-02-2026	2.681	26,00	26,05	25,95	26,05
02-02-2026	3.240	26,05	26,12	26,05	26,10
30-01-2026	334	26,02	26,02	26,02	26,02
29-01-2026	5.788	25,98	26,09	25,7301	26,00
28-01-2026	10.225	25,854	25,95	25,6701	25,8475
27-01-2026	11.837	25,79	25,82	25,70	25,82
26-01-2026	6.892	25,70	25,76	25,67	25,70
23-01-2026	264	25,62	25,62	25,62	25,62
22-01-2026	3.935	25,69	25,75	25,69	25,75
21-01-2026	6.654	25,61	25,7199	25,59	25,7199
20-01-2026	5.314	25,76	25,80	25,65	25,70
16-01-2026	3.236	25,7712	25,81	25,65	25,735
15-01-2026	5.920	25,825	25,94	25,70	25,79
14-01-2026	6.086	25,5911	25,73	25,5911	25,64
13-01-2026	2.627	25,66	25,67	25,6193	25,64
12-01-2026	5.700	25,5874	25,60	25,50	25,60
09-01-2026	3.865	25,533	25,55	25,5268	25,55
08-01-2026	1.836	25,515	25,52	25,43	25,43
07-01-2026	5.195	25,585	25,67	25,4215	25,4215
06-01-2026	4.741	25,6787	25,6787	25,4289	25,575
05-01-2026	4.077	25,60	25,68	25,60	25,6001