Triton International Limited

Koers

Triton International Limited 25,550 +0,16 +0,63% (18:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	5.093	25,3736	25,40	25,21	25,39
13-05-2025	51.754	25,23	25,23	23,96	24,99
12-05-2025	792	25,25	25,3101	25,1814	25,3101
09-05-2025	3.396	25,336	25,405	25,16	25,26
08-05-2025	1.603	25,20	25,29	25,13	25,20
07-05-2025	11.393	25,374	25,462	25,0814	25,12
06-05-2025	2.606	25,3891	25,3891	25,29	25,3825
05-05-2025	2.591	25,21	25,38	25,18	25,285
02-05-2025	1.405	25,2606	25,2606	25,18	25,25
01-05-2025	2.329	25,21	25,2707	25,15	25,18
30-04-2025	4.592	25,2463	25,2463	25,03	25,06
29-04-2025	3.230	25,19	25,432	25,15	25,18
28-04-2025	3.334	25,185	25,185	25,01	25,08
25-04-2025	5.258	25,15	25,20	25,07	25,185
24-04-2025	1.396	25,03	25,10	24,9917	25,10
23-04-2025	16.319	25,20	25,20	24,95	24,97
22-04-2025	12.952	25,06	25,19	24,80	24,95
21-04-2025	5.791	25,21	25,21	25,15	25,19
17-04-2025	7.823	25,61	25,80	25,25	25,32
16-04-2025	2.869	25,2625	25,38	25,1954	25,38
15-04-2025	4.938	25,1246	25,18	25,065	25,18
14-04-2025	1.887	25,20	25,20	25,01	25,0101
11-04-2025	1.802	25,128	25,14	25,0578	25,10
10-04-2025	8.326	25,13	25,29	24,89	24,98
09-04-2025	12.279	25,00	25,12	24,85	25,12
08-04-2025	13.820	25,1002	25,29	25,01	25,12
07-04-2025	31.873	24,90	25,03	24,60	24,90
04-04-2025	23.542	25,20	25,65	24,95	24,97
03-04-2025	3.844	25,22	25,35	25,15	25,21
02-04-2025	6.324	25,36	25,47	25,36	25,4104
01-04-2025	7.244	25,27	25,45	25,27	25,45
31-03-2025	1.709	25,37	25,37	25,2122	25,2122
28-03-2025	950	25,37	25,4086	25,37	25,37
27-03-2025	3.952	25,30	25,405	25,24	25,391
26-03-2025	18.079	25,3009	25,43	25,2691	25,35
25-03-2025	4.348	25,35	25,35	25,24	25,30
24-03-2025	5.893	25,20	25,25	25,20	25,232
21-03-2025	7.314	25,26	25,2942	25,15	25,1875
20-03-2025	4.144	25,43	25,43	25,2472	25,2472
19-03-2025	2.043	25,24	25,30	25,24	25,2612
18-03-2025	5.043	25,26	25,27	25,22	25,245
17-03-2025	5.313	25,20	25,26	25,16	25,26