Close sub menu
Hoya Capital Housing ETF
Koers
Hoya Capital Housing ETF 44,3638 -0,02 -0,04% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.15944,4544,4544,363844,4362
16-05-202497744,7244,7244,455844,4558
15-05-20242.93244,7845,06844,7845,0277
14-05-20241.36044,331144,331144,2244,3202
13-05-202481444,534344,534344,0644,0778
10-05-202450044,331744,331744,196244,1962
09-05-20241.23743,3244,02543,3244,1683
08-05-202491643,4543,5343,4243,4242
07-05-20241.44543,842143,885743,679543,6795
06-05-202486543,6643,7343,6643,699
03-05-202484143,303943,369943,194943,1949
02-05-20241.14442,6842,6842,6342,63
01-05-20242.00641,949842,7941,9142,0472
30-04-20241.37842,4342,4342,4342,016
29-04-202490542,5842,624242,520142,6242
26-04-202454542,23542,3842,23542,38
25-04-20248.70541,8342,1841,5442,0335
24-04-20247.23842,18742,262842,160242,2628
23-04-202465342,336842,48542,336842,437
22-04-202423.37141,1741,8641,1741,7384
19-04-202471840,98541,066940,9041,0669
18-04-20249.43041,281141,281140,892540,8925
17-04-20241.23840,7740,9640,7740,8457
16-04-202462040,9340,945540,9340,9455
15-04-20241.47041,9741,9841,48541,485
12-04-20241.31342,3442,3442,004542,1644
11-04-202490642,3042,697742,3042,6977
10-04-20242.37442,7942,8542,4842,48
09-04-20243.14444,044744,154543,772844,1545
08-04-20241.17743,9143,9143,861143,8611
05-04-202471443,2843,415443,2843,4154
04-04-202486943,86843,86843,120343,1203
03-04-20242.18243,3243,507643,3243,4867
02-04-20242.81443,4043,4043,2743,3183
01-04-202482444,9844,9844,242844,2428
28-03-202495944,75544,988744,75544,9572
27-03-202499044,0244,20844,0244,19
26-03-20241.93743,7543,9143,58643,71
25-03-20241.21243,9043,9043,742143,8537
22-03-20241.02344,0444,043543,9444,01
21-03-20245.09343,8944,3543,8944,35
20-03-20242.18142,9043,637542,9043,5901
19-03-20241.64842,425142,791442,3742,7005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?