Close sub menu
BlackRock US Equity Factor Rotation ETF
Koers
BlackRock US Equity Factor Rotation ETF 45,170 +0,14 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024593.63245,1145,1844,9945,17
16-05-2024718.40045,2545,3545,0345,03
15-05-2024772.15444,7145,206344,666245,17
14-05-2024607.82044,2444,54544,156644,51
13-05-2024562.39644,4544,4644,1844,26
10-05-2024567.89844,4544,5244,2244,35
09-05-2024601.80144,1044,26544,0044,25
08-05-2024629.17243,8944,1643,8944,09
07-05-2024823.52244,1044,17543,96544,04
06-05-2024727.67343,6344,0143,5644,01
03-05-2024826.71743,4043,47543,1343,39
02-05-2024847.44442,7242,8842,3242,84
01-05-2024969.70342,4643,0742,293142,35
30-04-2024704.01643,2043,269942,5542,53
29-04-20241.140.37543,4043,4343,06243,30
26-04-2024630.52743,1143,4143,0343,28
25-04-2024858.38442,1742,815942,09942,75
24-04-2024632.18443,2243,25942,7542,95
23-04-2024830.47942,7143,0442,5943,03
22-04-2024817.69742,2942,6841,997942,39
19-04-2024585.89542,5942,6341,8642,00
18-04-20241.041.54442,9443,12542,56542,59
17-04-2024667.32943,4043,4042,654242,80
16-04-2024929.63243,2143,3943,000143,14
15-04-2024859.70344,1944,1943,0643,13
12-04-20241.023.06744,0944,1543,63543,81
11-04-2024724.71844,0144,5043,7844,41
10-04-20241.004.32043,7744,0743,7243,95
09-04-20241.093.15444,4444,4643,70544,19
08-04-2024784.83444,4544,4544,2144,32
05-04-2024648.12543,9044,5543,9044,38
04-04-20241.327.12344,6544,7543,69543,71
03-04-20241.106.16244,1244,4744,0844,34
02-04-20241.985.12544,0344,1943,850344,18
01-04-20241.114.37244,4144,6044,2644,40
28-03-2024713.20344,4644,52544,31544,40
27-03-2024944.39044,5144,5444,1444,43
26-03-20241.119.85544,5544,595144,2744,30
25-03-2024829.58144,4244,5244,2944,40
22-03-20241.179.64344,6544,7644,5544,61
21-03-20242.362.86544,7944,8344,6144,62
20-03-20242.273.53344,0844,4743,9444,47
19-03-20242.326.66843,6144,0043,4043,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?