Close sub menu
BlackRock US Equity Factor Rotation ETF
Koers
BlackRock US Equity Factor Rotation ETF 52,890 +0,12 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.081.34452,8353,009852,4652,89
29-01-20251.490.55052,8752,9252,514352,77
28-01-20252.267.92652,4752,986552,1852,92
27-01-20251.239.81451,7252,3751,7252,37
24-01-20251.378.22953,3453,45253,01553,16
23-01-20252.292.56752,9753,3452,9353,34
22-01-20251.819.04152,988853,1352,9553,05
21-01-20252.698.02452,6052,6152,239952,55
17-01-20251.308.55752,1552,349952,0352,21
16-01-20251.788.18352,0352,0551,62551,66
15-01-20252.283.35051,6951,989951,5051,87
14-01-20251.615.01351,0351,0850,5450,89
13-01-20251.834.92450,2850,80550,2750,80
10-01-20251.586.81951,3751,3750,557250,75
08-01-20251.740.01151,59551,7251,27551,63
07-01-20251.244.38452,349952,3751,41551,55
06-01-20251.299.37952,2252,52551,9852,15
03-01-20251.154.34851,4551,8351,3651,78
02-01-20251.479.31751,5851,7450,7851,16
31-12-2024999.08551,5851,657151,1351,25
30-12-20241.095.39251,3951,7951,1251,49
27-12-2024927.81052,2852,3351,6352,02
26-12-2024883.32152,5352,7152,3652,61
24-12-2024647.13552,2452,6352,1452,63
23-12-20241.170.07251,8152,125551,470452,08
20-12-20241.572.08551,0052,1750,8451,74
19-12-20241.480.07951,64551,80951,220151,25
18-12-20241.371.00652,761952,999951,2051,20
17-12-20241.329.43352,7352,8052,58552,76
16-12-20241.309.74553,1153,22552,98553,12
13-12-20241.009.06153,1653,2452,8252,98
12-12-20241.107.38853,1853,2652,9452,94
11-12-20241.252.98253,08553,359953,0753,31
10-12-20241.074.04152,9953,1552,7752,85
09-12-20241.099.22053,2553,32552,860152,93
06-12-20241.128.60053,378453,4653,260453,35
05-12-20241.236.41753,377453,49553,2853,32
04-12-20241.047.82653,2053,36553,0753,33
03-12-2024906.26852,9252,9952,802352,99
02-12-20241.106.90952,8052,949952,7652,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?