Close sub menu
iShares Focused Value Factor ETF
Koers
iShares Focused Value Factor ETF 74,0601 +0,38 +0,51% (19:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.12373,9674,060173,9673,9371
29-01-20252.09173,846273,846273,548373,562
28-01-20251.69373,81373,81373,6473,64
27-01-20253.17973,646873,9273,390174,0086
24-01-20253.29173,372973,6273,2973,46
23-01-202576.60873,0673,2972,9273,14
22-01-20252.89972,895972,895972,6572,686
21-01-20251.10673,3773,4073,3773,3995
17-01-202598072,6572,7672,64872,75
16-01-202555471,9072,257671,5472,2576
15-01-202595972,1272,1271,952571,9525
14-01-2025210--70,777270,7772--
13-01-202541969,3069,821769,3070,7772
10-01-20252.52069,24569,4768,907169,1115
08-01-20252.35269,8270,116869,758270,1168
07-01-20251.89770,5070,534569,9570,1422
06-01-20252.99770,8571,319970,3370,3039
03-01-20252.51769,7870,5669,6770,55
02-01-202513.33370,3770,3769,821469,8946
31-12-20244.68070,3070,3069,79569,9649
30-12-20244.11869,3170,0669,3169,8727
27-12-20247.37170,3170,8770,2370,2751
26-12-20242.11470,776170,9270,697270,92
24-12-20248.87170,19770,6770,0470,67
23-12-20244.28869,5670,1369,5670,13
20-12-20244.64368,817170,189968,817169,792
19-12-20241.94169,052669,052668,8068,80
18-12-20241.22671,1371,1368,6768,6722
17-12-20241.87571,1471,1471,0671,087
16-12-20243.24972,4072,4572,4072,45
13-12-20241.43272,63172,7672,5872,678
12-12-202478573,2173,31873,0872,9515
11-12-20242.62973,160773,245873,160773,18
10-12-20242.52474,0174,0173,2173,21
09-12-202423473,919173,919173,545173,5451
06-12-20243.05974,5274,5274,3374,4267
05-12-20242.31775,000475,000474,7774,77
04-12-20243.65874,5274,7074,3974,70
03-12-20241.46375,4775,479974,8474,84
02-12-20241.72175,5576,2675,4175,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?