Close sub menu
NETLease Corporate Real Estate ETF
Koers
NETLease Corporate Real Estate ETF 23,640 +0,20 +0,85% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.32823,4923,7523,4923,64
29-01-20253.66023,6223,9223,3523,44
28-01-202558.08124,1524,262723,8323,84
27-01-20258.03224,1924,299924,0224,23
24-01-202553.68923,450223,6923,450223,60
23-01-202530.19423,4223,4723,2423,47
22-01-20259.59823,8923,8923,4223,42
21-01-202514.62723,9124,1123,9124,0961
17-01-20257.61223,8423,8823,7023,7899
16-01-202533.30923,2023,650123,2023,7293
15-01-20253.55523,4623,4623,3023,2588
14-01-20255.09922,9123,239922,9123,16
13-01-202512.55622,57822,8822,4522,88
10-01-20258.26122,5422,7022,3622,58
08-01-20255.47823,2023,2022,9523,07
07-01-20256.53723,2723,2723,090123,16
06-01-202523.30923,4823,62523,4323,3775
03-01-20259.34623,310423,6223,310423,62
02-01-20259.95523,5323,5623,29623,3379
31-12-202415.55423,400123,5823,2523,5254
30-12-2024230.62223,0823,3023,0823,28
27-12-202424.37623,4623,4923,360923,4145
26-12-20244.37423,65523,747623,6423,6816
24-12-20241.41623,453823,590723,44623,6295
23-12-202410.58223,328223,4623,2223,4781
20-12-20243.42923,75523,75523,3123,4882
19-12-20246.12823,8223,9023,41423,414
18-12-20244.56424,7624,771123,719523,7195
17-12-20242.95824,873724,873724,684924,6849
16-12-20244.85424,9824,9824,812124,8121
13-12-20242.76424,916224,9424,8824,94
12-12-20244.05924,989525,05524,904124,9041
11-12-20248.39125,112425,112424,890724,93
10-12-20246.28425,100925,2025,041425,0139
09-12-20249.90925,24525,3325,200925,30
06-12-20244.63625,357625,357625,0425,13
05-12-20245.60325,2125,263525,1025,2456
04-12-202410.57225,181625,334825,181625,3348
03-12-20242.97025,49525,5925,2625,2857
02-12-20246.89225,7825,7825,4525,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?