Close sub menu
Innovator US Equity Power Buffer ETF - April
Koers
Innovator US Equity Power Buffer ETF - April 33,960 +0,03 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024160.96633,9433,969633,8833,96
16-05-2024114.12334,0034,018733,900133,93
15-05-2024225.59733,7733,9833,7733,97
14-05-2024126.56633,6433,7533,600133,71
13-05-2024317.72033,6433,6633,5933,61
10-05-2024123.60633,6633,6733,560133,63
09-05-2024150.68333,5033,6033,4733,59
08-05-2024206.94833,3633,5033,3633,47
07-05-2024106.91133,4733,5233,450133,47
06-05-202460.25733,3433,4433,3433,42
03-05-2024110.19333,2833,2933,1833,26
02-05-202465.89732,91533,029932,844933,0091
01-05-202494.32132,8833,10632,78532,81
30-04-2024287.27333,1533,1532,8932,91
29-04-2024140.77833,1333,2233,1233,19
26-04-2024146.43333,0733,2033,050733,12
25-04-2024303.40132,7832,969532,7132,92
24-04-2024781.14733,0633,0932,9333,03
23-04-2024317.35932,8933,0432,8233,04
22-04-2024305.62132,7032,899132,6232,80
19-04-2024421.07532,7632,7832,5732,62
18-04-2024415.65132,8432,9332,7232,75
17-04-2024370.79633,0233,0232,74532,80
16-04-2024302.84132,9432,9832,8532,90
15-04-2024554.90133,3233,3232,879932,93
12-04-2024217.13533,26533,3133,09933,15
11-04-2024566.25533,3133,45533,1933,40
10-04-2024357.32933,2633,3233,1933,26
09-04-20241.551.06433,5433,5433,2933,47
08-04-2024289.02133,4533,4733,4033,44
05-04-2024709.77633,2933,4833,276633,42
04-04-20241.428.90533,5933,5933,2233,24
03-04-2024882.79933,4033,5133,3933,46
02-04-20241.198.31133,4533,459933,3033,44
01-04-20243.934.01933,6333,6533,500133,54
28-03-20243.544.50033,6133,6133,5533,59
27-03-2024194.61933,6033,6033,5533,56
26-03-202490.18633,5833,5833,5133,56
25-03-202440.41033,5233,5633,480133,53
22-03-202426.31733,5233,5633,5233,52
21-03-202434.19833,58533,58533,5233,52
20-03-202436.26933,5333,5433,4933,51
19-03-20245.88733,4833,529833,4833,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?