Close sub menu
SPDR SSGA Fixed Income Sector Rotation ETF
Koers
SPDR SSGA Fixed Income Sector Rotation ETF 25,310 -0,07 -0,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.19725,359925,374225,3125,31
16-05-202412.08825,42525,449925,37525,375
15-05-202482.70925,351225,449925,351225,425
14-05-2024156.36925,2025,269925,2025,24
13-05-202472.34125,2425,248125,2025,20
10-05-20241.688.44825,2125,249925,1425,17
09-05-202427.19025,1725,2825,1725,25
08-05-202428.80025,2525,2525,194425,22
07-05-202438.13125,3225,3225,2325,26
06-05-202437.50725,1825,2225,163325,22
03-05-202439.75925,1625,229925,1225,17
02-05-202447.95724,9925,0624,94525,03
01-05-202479.92824,9425,0124,873924,96
30-04-202441.70624,9624,9824,9124,90
29-04-202476.81825,0025,0524,98125,05
26-04-202468.36924,9124,9924,896524,94
25-04-202494.82524,8624,9224,839224,88
24-04-202430.85025,0025,0024,92524,99
23-04-20241.307.56225,0025,1924,9425,05
22-04-202435.67324,940124,9924,9424,99
19-04-202422.76324,963424,9824,9424,95
18-04-202472.10424,994524,994524,9024,90
17-04-202427.33024,910125,0124,910124,98
16-04-202440.85924,8324,8924,8324,84
15-04-202419.67524,960124,964424,9224,96
12-04-202442.07125,138725,1625,0925,09
11-04-202432.51725,1225,1225,0125,08
10-04-202432.53125,1725,1725,0525,05
09-04-2024343.52925,2925,6325,2925,361
08-04-202443.53525,2125,3025,2125,30
05-04-202440.02025,3225,3625,300325,31
04-04-202446.33425,4225,4325,3625,43
03-04-202454.47625,230125,3725,230125,37
02-04-202440.00125,2325,3625,2325,32
01-04-202472.45325,4025,4125,3525,37
28-03-202483.23325,6625,6625,602125,63
27-03-202473.00225,5925,6725,589825,67
26-03-20241.243.25525,5325,6225,5225,61
25-03-202436.27125,579925,579925,51125,53
22-03-202425.39625,5625,5925,5625,58
21-03-202452.43225,559925,559925,4925,50
20-03-202445.31825,5225,5425,4425,50
19-03-202441.11925,3625,4725,3625,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?