SPDR SSGA Fixed Income Sector Rotation ETF

Koers

SPDR SSGA Fixed Income Sector Rotation ETF 25,6435 +0,09 +0,37% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	77.667	25,53	25,6699	25,53	25,6446
20-02-2025	42.111	25,52	25,58	25,52	25,5501
19-02-2025	71.447	25,39	25,53	25,39	25,53
18-02-2025	72.107	25,52	25,53	25,46	25,48
14-02-2025	58.549	25,59	25,62	25,56	25,57
13-02-2025	78.204	25,46	25,51	25,4301	25,50
12-02-2025	490.640	25,3224	25,44	25,30	25,37
11-02-2025	33.376	25,4725	25,48	25,45	25,47
10-02-2025	30.077	25,53	25,62	25,5005	25,5005
07-02-2025	25.523	25,4901	25,53	25,4801	25,52
06-02-2025	56.979	25,6895	25,71	25,54	25,61
05-02-2025	87.320	25,61	25,66	25,48	25,61
04-02-2025	72.263	25,4056	25,55	25,39	25,4958
03-02-2025	30.940	25,3707	25,475	25,3707	25,46
31-01-2025	28.229	25,57	25,58	25,45	25,4717
30-01-2025	35.169	25,555	25,615	25,525	25,58
29-01-2025	30.070	25,5425	25,58	25,44	25,5006
28-01-2025	86.959	25,4676	25,55	25,40	25,55
27-01-2025	46.148	25,4899	25,53	25,465	25,5119
24-01-2025	18.074	25,36	25,42	25,36	25,39
23-01-2025	47.515	25,291	25,37	25,29	25,33
22-01-2025	37.322	25,3903	25,43	25,36	25,38
21-01-2025	91.142	25,43	25,44	25,39	25,39
17-01-2025	31.825	25,34	25,45	25,33	25,35
16-01-2025	18.623	25,2301	25,38	25,2301	25,32
15-01-2025	21.593	25,285	25,38	25,25	25,295
14-01-2025	50.041	25,0538	25,09	25,02	25,065
13-01-2025	419.144	25,065	25,0725	25,01	25,0594
10-01-2025	42.960	25,15	25,15	25,0601	25,07
08-01-2025	38.864	25,2399	25,26	25,19	25,26
07-01-2025	44.629	25,2822	25,35	25,1899	25,24
06-01-2025	36.152	25,35	25,35	25,2548	25,29
03-01-2025	104.677	25,37	25,3883	25,31	25,3101
02-01-2025	21.411	25,37	25,4275	25,31	25,37
31-12-2024	30.710	25,40	25,4225	25,33	25,3605
30-12-2024	9.807	25,35	25,39	25,346	25,39
27-12-2024	17.980	25,32	25,3252	25,27	25,27
26-12-2024	17.629	25,2356	25,34	25,2007	25,33
24-12-2024	21.668	25,218	25,27	25,21	25,278
23-12-2024	33.190	25,30	25,31	25,24	25,2592