iShares iBonds Dec 2026 Term Muni

Koers

iShares iBonds Dec 2026 Term Muni 25,280 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	96.464	25,26	25,30	25,26	25,28
16-05-2024	48.452	25,29	25,305	25,2899	25,30
15-05-2024	61.133	25,32	25,32	25,29	25,30
14-05-2024	183.774	25,29	25,29	25,2699	25,27
13-05-2024	45.077	25,27	25,29	25,25	25,26
10-05-2024	106.613	25,27	25,28	25,25	25,26
09-05-2024	99.661	25,275	25,28	25,23	25,26
08-05-2024	56.806	25,28	25,28	25,25	25,28
07-05-2024	76.899	25,25	25,27	25,24	25,265
06-05-2024	44.242	25,2263	25,26	25,22	25,245
03-05-2024	80.605	25,26	25,26	25,22	25,24
02-05-2024	33.411	25,18	25,21	25,18	25,21
01-05-2024	42.194	25,23	25,23	25,18	25,20
30-04-2024	89.773	25,22	25,23	25,18	25,22
29-04-2024	65.089	25,20	25,24	25,20	25,22
26-04-2024	21.707	25,2201	25,2273	25,20	25,2051
25-04-2024	91.012	25,25	25,25	25,21	25,21
24-04-2024	42.515	25,21	25,24	25,205	25,22
23-04-2024	23.536	25,25	25,25	25,22	25,25
22-04-2024	27.738	25,23	25,23	25,21	25,2258
19-04-2024	59.122	25,24	25,25	25,22	25,225
18-04-2024	51.330	25,22	25,23	25,18	25,22
17-04-2024	53.431	25,22	25,24	25,20	25,23
16-04-2024	103.360	25,27	25,27	25,21	25,23
15-04-2024	86.216	25,22	25,25	25,21	25,25
12-04-2024	53.007	25,235	25,25	25,23	25,2421
11-04-2024	162.888	25,20	25,22	25,185	25,215
10-04-2024	96.353	25,12	25,21	25,12	25,19
09-04-2024	24.704	25,27	25,27	25,24	25,27
08-04-2024	30.329	25,27	25,27	25,2001	25,235
05-04-2024	77.145	25,20	25,25	25,20	25,235
04-04-2024	60.541	25,28	25,28	25,2301	25,25
03-04-2024	80.738	25,20	25,26	25,20	25,25
02-04-2024	37.223	25,27	25,28	25,25	25,279
01-04-2024	33.081	25,28	25,315	25,2712	25,29
28-03-2024	118.715	25,35	25,36	25,30	25,35
27-03-2024	25.656	25,35	25,37	25,35	25,36
26-03-2024	115.419	25,40	25,40	25,34	25,37
25-03-2024	51.411	25,40	25,40	25,36	25,39
22-03-2024	71.262	25,3702	25,39	25,36	25,371
21-03-2024	31.787	25,38	25,40	25,37	25,37
20-03-2024	80.059	25,3997	25,44	25,39	25,41
19-03-2024	37.182	25,38	25,425	25,38	25,42