iShares iBonds Dec 2026 Term Muni

Koers

iShares iBonds Dec 2026 Term Muni 25,520 -0,08 -0,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	61.231	25,535	25,55	25,52	25,52
29-01-2025	110.601	25,5392	25,60	25,4947	25,60
28-01-2025	94.468	25,50	25,53	25,48	25,50
27-01-2025	66.698	25,515	25,52	25,49	25,50
24-01-2025	63.250	25,4905	25,50	25,48	25,49
23-01-2025	32.092	25,49	25,50	25,48	25,48
22-01-2025	127.552	25,4812	25,495	25,4745	25,48
21-01-2025	94.031	25,504	25,51	25,48	25,48
17-01-2025	83.448	25,50	25,52	25,49	25,50
16-01-2025	73.469	25,50	25,50	25,45	25,45
15-01-2025	115.616	25,49	25,50	25,48	25,48
14-01-2025	86.254	25,4714	25,48	25,4501	25,46
13-01-2025	51.109	25,48	25,48	25,47	25,47
10-01-2025	108.414	25,48	25,52	25,47	25,48
08-01-2025	275.831	25,45	25,495	25,44	25,48
07-01-2025	160.232	25,4866	25,51	25,485	25,49
06-01-2025	53.427	25,49	25,51	25,48	25,48
03-01-2025	274.923	25,469	25,49	25,45	25,47
02-01-2025	170.749	25,441	25,47	25,39	25,45
31-12-2024	199.420	25,45	25,49	25,4401	25,46
30-12-2024	181.156	25,45	25,49	25,3901	25,49
27-12-2024	110.312	25,4219	25,49	25,42	25,43
26-12-2024	67.808	25,43	25,46	25,43	25,43
24-12-2024	64.012	25,43	25,45	25,425	25,43
23-12-2024	98.322	25,4219	25,47	25,4219	25,43
20-12-2024	169.753	25,415	25,44	25,39	25,43
19-12-2024	139.772	25,425	25,47	25,38	25,40
18-12-2024	147.799	25,465	25,4796	25,44	25,44
17-12-2024	116.529	25,525	25,54	25,52	25,52
16-12-2024	122.546	25,54	25,565	25,53	25,535
13-12-2024	70.639	25,525	25,56	25,52	25,55
12-12-2024	97.869	25,5486	25,56	25,52	25,54
11-12-2024	66.255	25,555	25,56	25,53	25,55
10-12-2024	69.015	25,55	25,57	25,55	25,57
09-12-2024	56.280	25,55	25,56	25,545	25,56
06-12-2024	141.016	25,555	25,57	25,54	25,57
05-12-2024	18.177	25,5301	25,55	25,5301	25,545
04-12-2024	66.261	25,53	25,56	25,53	25,56
03-12-2024	52.056	25,5232	25,5399	25,5232	25,525
02-12-2024	68.650	25,56	25,61	25,51	25,56