Close sub menu
Ecofin Sustainable and Social Impact Term Fund
Koers
Ecofin Sustainable and Social Impact Term Fund 11,917 +0,06 +0,48% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.24111,9111,9311,886611,917
16-05-202425.10311,8311,899611,8311,86
15-05-202428.29711,8511,8911,7811,875
14-05-202445.50611,7111,8411,7111,80
13-05-202418.08111,8411,8411,784911,81
10-05-202415.83111,8311,839911,7711,7745
09-05-202432.12411,7411,8011,7111,80
08-05-202431.75111,6411,799911,616411,72
07-05-202435.65411,5611,6511,5611,65
06-05-202445.64011,5211,6111,5211,61
03-05-202426.26511,5611,5911,4911,53
02-05-202417.39911,4511,5411,4511,54
01-05-202437.57111,4111,4911,3811,45
30-04-202427.66311,5211,5211,4011,41
29-04-202414.77511,4311,477911,400111,46
26-04-202440.52511,4311,4511,3711,4296
25-04-202428.18211,3711,4111,3311,3948
24-04-202419.34211,40511,4311,3711,41
23-04-202417.11811,4211,4611,4011,45
22-04-20249.74511,3811,4211,3611,41
19-04-202436.07411,3511,484911,3511,405
18-04-202423.94811,3811,429911,340111,35
17-04-202428.97011,2811,50111,2511,40
16-04-202414.27211,3511,3511,2911,29
15-04-202422.68811,5011,5011,3511,35
12-04-202411.96811,5511,668411,5211,52
11-04-202423.59711,6211,6411,560111,615
10-04-202437.80111,7311,7311,6011,62
09-04-202425.13811,7711,814111,7311,74
08-04-202415.75711,7811,8311,7611,79
05-04-202432.26211,7611,8311,7011,80
04-04-202415.32911,8111,88511,750111,76
03-04-202416.21011,7611,8111,7511,80
02-04-202424.94011,8111,8611,770111,80
01-04-202438.19011,9011,9811,8111,83
28-03-202438.42211,9111,9111,8111,81
27-03-202445.78311,7911,9711,782211,8416
26-03-202441.20311,7311,78511,7211,76
25-03-202413.35111,7511,7611,730111,76
22-03-202417.31011,7111,7511,70511,75
21-03-202441.50111,7411,7811,660411,74
20-03-202432.08011,7111,7911,7111,79
19-03-202467.26311,6111,749811,600111,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?