Close sub menu
KraneShares MSCI Emerging Markets Ex China Index ETF
Koers
KraneShares MSCI Emerging Markets Ex China Index ETF 28,445 +0,34 +1,21% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.72428,4628,54528,44528,445
29-01-20257.89328,14228,2528,0328,1596
28-01-202547.82427,8528,1827,8528,09
27-01-20254.86028,1228,1227,84527,8769
24-01-202514.52528,7728,7728,6628,66
23-01-202511.24228,5328,7828,5328,7007
22-01-20256.46028,6028,7128,6028,61
21-01-202512.52028,3128,559128,3128,4921
17-01-202511.05128,18428,254528,0828,1506
16-01-20257.53028,191728,191728,0428,1025
15-01-20258.58227,9828,132227,9728,0938
14-01-20256.16427,677827,8327,5927,7204
13-01-202520.83627,430827,519927,380127,50
10-01-2025143.98827,8227,9127,7027,7845
08-01-20252.81128,1128,1328,006228,1252
07-01-20255.56528,40928,47097828,1928,19
06-01-20256.18928,540828,540828,45128,54
03-01-20254.27728,0028,136428,0028,1131
02-01-20251.99527,9328,0027,7927,829
31-12-202422.32927,83227,9327,6527,7136
30-12-202416.09727,7027,8827,7027,8178
27-12-20243.45027,9328,006527,877128,0065
26-12-202411.85528,0828,149928,0728,1165
24-12-20246.02528,2228,245828,1928,2406
23-12-20245.09028,1228,2528,0728,259
20-12-202415.53727,95528,18327,7228,0822
19-12-20248.99728,16528,16527,9928,0306
18-12-202431.25328,6928,7327,8427,84
17-12-202411.15328,5128,5528,39128,5901
16-12-20249.68729,8829,950529,852229,8522
13-12-20245.13430,0030,0029,87529,9669
12-12-20249.55829,820129,8629,710229,7495
11-12-20244.33229,9029,9729,9029,94
10-12-20242.35129,75229,9129,661129,71
09-12-20243.19529,9529,9529,8229,8918
06-12-202417.14129,9330,0029,7529,7879
05-12-202413.38830,119630,119629,9830,0508
04-12-20247.45629,84529,960729,78929,9042
03-12-20247.32929,4529,715329,2829,7153
02-12-20248.55929,563529,720629,55129,717
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?