iShares iBonds Dec 2027 Term Muni

Koers

iShares iBonds Dec 2027 Term Muni 25,250 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	57.270	25,245	25,27	25,24	25,25
29-01-2025	117.861	25,25	25,25	25,20	25,22
28-01-2025	131.208	25,245	25,26	25,18	25,22
27-01-2025	61.175	25,23	25,25	25,22	25,24
24-01-2025	121.191	25,1701	25,21	25,17	25,18
23-01-2025	68.704	25,1799	25,22	25,165	25,20
22-01-2025	124.933	25,18	25,27	25,17	25,27
21-01-2025	124.518	25,19	25,24	25,18	25,24
17-01-2025	68.264	25,1601	25,21	25,1601	25,19
16-01-2025	259.928	25,1309	25,18	25,09	25,14
15-01-2025	109.940	25,15	25,16	25,135	25,135
14-01-2025	241.479	25,12	25,14	25,08	25,10
13-01-2025	114.338	25,1433	25,18	25,12	25,14
10-01-2025	79.173	25,145	25,25	25,1311	25,25
08-01-2025	279.401	25,12	25,23	25,12	25,17
07-01-2025	135.191	25,19	25,20	25,17	25,29
06-01-2025	82.029	25,17	25,205	25,17	25,20
03-01-2025	135.792	25,17	25,28	25,155	25,28
02-01-2025	101.278	25,16	25,18	25,15	25,18
31-12-2024	118.898	25,1592	25,17	25,14	25,14
30-12-2024	132.913	25,13	25,22	25,07	25,14
27-12-2024	116.813	25,1102	25,1429	25,11	25,14
26-12-2024	71.480	25,12	25,15	25,115	25,13
24-12-2024	82.621	25,115	25,14	25,115	25,135
23-12-2024	132.574	25,1365	25,17	25,11	25,13
20-12-2024	171.445	25,12	25,1389	25,09	25,125
19-12-2024	115.245	25,11	25,12	25,07	25,075
18-12-2024	181.377	25,19	25,20	25,14	25,14
17-12-2024	221.554	25,26	25,27	25,25	25,26
16-12-2024	98.755	25,28	25,28	25,26	25,265
13-12-2024	117.566	25,27	25,35	25,24	25,26
12-12-2024	159.414	25,32	25,33	25,27	25,30
11-12-2024	111.129	25,33	25,36	25,32	25,34
10-12-2024	123.700	25,3258	25,34	25,32	25,34
09-12-2024	134.771	25,37	25,39	25,32	25,33
06-12-2024	200.228	25,3249	25,38	25,32	25,33
05-12-2024	42.462	25,309	25,3298	25,29	25,31
04-12-2024	27.384	25,2918	25,32	25,29	25,315
03-12-2024	64.206	25,30	25,33	25,291	25,30
02-12-2024	69.347	25,21	25,36	25,21	25,28