Close sub menu
iShares iBonds Dec 2027 Term Muni
Koers
iShares iBonds Dec 2027 Term Muni 25,020 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.33325,0225,0424,9925,02
16-05-202436.48625,0525,055125,030125,04
15-05-202435.67225,0725,0725,0425,05
14-05-2024173.13025,0425,0524,9825,02
13-05-202440.45825,0625,0625,0225,05
10-05-202497.68225,0325,0325,0125,01
09-05-202427.57225,0425,0525,030125,0351
08-05-202427.42825,0425,0425,0225,025
07-05-202458.71125,0425,0625,0225,04
06-05-202458.98324,98925,0124,971324,995
03-05-202447.98725,0125,0124,961724,98
02-05-202439.90324,9124,9624,9124,95
01-05-202446.76824,9624,9624,9124,94
30-04-202484.00824,94524,9624,9424,95
29-04-202442.03124,9524,9824,9524,97
26-04-202418.47024,970624,979524,9424,945
25-04-202488.13924,9824,9824,9424,945
24-04-202439.44624,9725,0024,9724,99
23-04-202436.58525,0225,0224,9925,00
22-04-202421.36624,998725,0024,9825,00
19-04-202440.89424,9925,0024,9424,985
18-04-202434.75225,0225,0224,9724,99
17-04-202436.48725,0225,0224,970125,02
16-04-202440.14225,0025,0024,9624,97
15-04-202462.68625,0125,0224,9824,98
12-04-202460.01924,9925,019924,9924,99
11-04-2024168.65824,9524,9824,9424,98
10-04-202462.99924,9224,9924,9224,95
09-04-202433.68925,0125,0625,0025,06
08-04-202422.47725,0025,0425,0025,03
05-04-202452.29724,9825,0324,9825,02
04-04-202457.44425,0525,0525,0225,04
03-04-2024129.50024,9925,0824,9925,08
02-04-202467.02725,0625,0825,0425,04
01-04-202445.92725,1125,1125,06525,085
28-03-202458.30925,1625,1725,13525,17
27-03-202429.33425,167625,1825,15925,18
26-03-2024103.53125,2025,2025,175725,18
25-03-202455.37125,1825,2025,1825,20
22-03-202447.16225,2225,2425,21525,23
21-03-202428.20625,21325,2425,1925,21
20-03-202463.75825,231225,2825,2325,26
19-03-202438.10225,2325,2725,2325,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?