Duke Energy Corp | Historie | Het Financieele Dagblad

Duke Energy Corp

Koers

Duke Energy Corp 24,770 -0,08 -0,32% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	64.053	24,80	24,90	24,73	24,77
23-03-2026	74.130	24,86	24,92	24,80	24,85
20-03-2026	129.256	24,91	24,96	24,625	24,73
19-03-2026	88.907	24,93	24,98	24,82	24,97
18-03-2026	54.684	25,0299	25,04	24,93	24,94
17-03-2026	47.303	25,0399	25,07	25,00	25,01
16-03-2026	79.893	25,035	25,07	24,99	25,00
13-03-2026	63.737	25,0251	25,05	24,93	24,94
12-03-2026	53.008	25,025	25,0499	24,99	24,9901
11-03-2026	45.861	25,0199	25,05	25,00	25,01
10-03-2026	44.059	25,0265	25,05	25,00	25,025
09-03-2026	74.319	25,00	25,05	24,97	24,99
06-03-2026	60.251	25,045	25,07	25,00	25,01
05-03-2026	83.844	25,15	25,17	25,01	25,055
04-03-2026	42	25,18	25,20	25,1001	25,1001
03-03-2026	67.863	25,10	25,18	25,07	25,15
02-03-2026	112.661	25,00	25,22	24,996	25,14
27-02-2026	41	25,0451	25,12	24,92	25,01
26-02-2026	41	25,0748	25,10	25,05	25,07
25-02-2026	41	25,085	25,1299	25,03	25,05
24-02-2026	41	25,1199	25,1199	25,03	25,03
23-02-2026	41	25,07	25,09	25,05	25,06
20-02-2026	72.185	25,115	25,15	25,07	25,07
19-02-2026	71.005	25,10	25,12	25,05	25,06
18-02-2026	30.733	25,09	25,15	25,07	25,07
17-02-2026	60.725	25,03	25,12	25,0001	25,12
13-02-2026	81.324	24,9597	25,07	24,89	25,04
12-02-2026	50.902	25,27	25,28	25,22	25,25
11-02-2026	33.946	25,2599	25,2695	25,17	25,24
10-02-2026	42.938	25,18	25,26	25,15	25,215
09-02-2026	62.050	25,15	25,2199	25,12	25,18
06-02-2026	46.854	25,165	25,19	25,11	25,15
05-02-2026	46.584	25,14	25,14	25,10	25,12
04-02-2026	39.562	25,11	25,1852	25,10	25,14
03-02-2026	71.208	25,1501	25,25	25,10	25,19
02-02-2026	53.229	25,20	25,23	25,1941	25,21
30-01-2026	65.548	25,12	25,23	25,12	25,22
29-01-2026	53.895	25,09	25,2182	25,09	25,16
28-01-2026	63.656	25,08	25,15	25,05	25,14
27-01-2026	49.697	25,11	25,1399	25,07	25,09
26-01-2026	43.109	25,09	25,171	25,06	25,08