Duke Energy Corp | Historie | Het Financieele Dagblad

Duke Energy Corp

Koers

Duke Energy Corp 25,240 +0,03 +0,10% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	33.946	25,2599	25,2695	25,17	25,24
10-02-2026	42.938	25,18	25,26	25,15	25,215
09-02-2026	62.050	25,15	25,2199	25,12	25,18
06-02-2026	46.854	25,165	25,19	25,11	25,15
05-02-2026	46.584	25,14	25,14	25,10	25,12
04-02-2026	39.562	25,11	25,1852	25,10	25,14
03-02-2026	71.208	25,1501	25,25	25,10	25,19
02-02-2026	53.229	25,20	25,23	25,1941	25,21
30-01-2026	65.548	25,12	25,23	25,12	25,22
29-01-2026	53.895	25,09	25,2182	25,09	25,16
28-01-2026	63.656	25,08	25,15	25,05	25,14
27-01-2026	49.697	25,11	25,1399	25,07	25,09
26-01-2026	43.109	25,09	25,171	25,06	25,08
23-01-2026	55.818	25,07	25,16	25,07	25,08
22-01-2026	52.692	25,1055	25,15	25,09	25,10
21-01-2026	53.814	25,04	25,1599	25,00	25,09
20-01-2026	121.688	25,01	25,0499	24,98	25,00
16-01-2026	60.238	25,06	25,08	25,03	25,05
15-01-2026	79.585	25,07	25,0917	25,03	25,04
14-01-2026	68.258	25,10	25,10	25,02	25,02
13-01-2026	60.166	25,09	25,1499	25,0183	25,04
12-01-2026	43.473	25,05	25,0797	25,00	25,05
09-01-2026	52.305	25,05	25,0883	25,01	25,01
08-01-2026	51.459	25,04	25,09	24,99	25,01
07-01-2026	44.692	25,04	25,09	25,01	25,05
06-01-2026	56.709	25,08	25,10	25,01	25,01
05-01-2026	51.136	25,1325	25,17	25,01	25,06
02-01-2026	53.072	25,0136	25,20	24,9701	25,07
31-12-2025	133.665	25,025	25,05	24,90	24,97
30-12-2025	43.833	24,98	25,03	24,95	24,98
29-12-2025	63.292	25,00	25,0491	24,94	24,95
26-12-2025	31.395	25,05	25,05	24,98	24,99
24-12-2025	33.828	25,005	25,005	24,95	24,97
23-12-2025	57.112	24,99	25,04	24,96	24,96
22-12-2025	57.595	25,0499	25,0499	24,99	25,00
19-12-2025	56.327	25,06	25,066	25,01	25,05
18-12-2025	63.054	25,0201	25,10	25,0201	25,05
17-12-2025	46.462	25,0938	25,10	25,0213	25,04
16-12-2025	74.551	25,02	25,10	25,01	25,10
15-12-2025	78.683	25,0772	25,10	24,96	25,00