Duke Energy Corp | Historie | Het Financieele Dagblad

Duke Energy Corp

Koers

Duke Energy Corp 25,190 +0,04 +0,16% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	67.863	25,10	25,18	25,07	25,15
02-03-2026	112.661	25,00	25,22	24,996	25,14
27-02-2026	41	25,0451	25,12	24,92	25,01
26-02-2026	41	25,0748	25,10	25,05	25,07
25-02-2026	41	25,085	25,1299	25,03	25,05
24-02-2026	41	25,1199	25,1199	25,03	25,03
23-02-2026	41	25,07	25,09	25,05	25,06
20-02-2026	72.185	25,115	25,15	25,07	25,07
19-02-2026	71.005	25,10	25,12	25,05	25,06
18-02-2026	30.733	25,09	25,15	25,07	25,07
17-02-2026	60.725	25,03	25,12	25,0001	25,12
13-02-2026	81.324	24,9597	25,07	24,89	25,04
12-02-2026	50.902	25,27	25,28	25,22	25,25
11-02-2026	33.946	25,2599	25,2695	25,17	25,24
10-02-2026	42.938	25,18	25,26	25,15	25,215
09-02-2026	62.050	25,15	25,2199	25,12	25,18
06-02-2026	46.854	25,165	25,19	25,11	25,15
05-02-2026	46.584	25,14	25,14	25,10	25,12
04-02-2026	39.562	25,11	25,1852	25,10	25,14
03-02-2026	71.208	25,1501	25,25	25,10	25,19
02-02-2026	53.229	25,20	25,23	25,1941	25,21
30-01-2026	65.548	25,12	25,23	25,12	25,22
29-01-2026	53.895	25,09	25,2182	25,09	25,16
28-01-2026	63.656	25,08	25,15	25,05	25,14
27-01-2026	49.697	25,11	25,1399	25,07	25,09
26-01-2026	43.109	25,09	25,171	25,06	25,08
23-01-2026	55.818	25,07	25,16	25,07	25,08
22-01-2026	52.692	25,1055	25,15	25,09	25,10
21-01-2026	53.814	25,04	25,1599	25,00	25,09
20-01-2026	121.688	25,01	25,0499	24,98	25,00
16-01-2026	60.238	25,06	25,08	25,03	25,05
15-01-2026	79.585	25,07	25,0917	25,03	25,04
14-01-2026	68.258	25,10	25,10	25,02	25,02
13-01-2026	60.166	25,09	25,1499	25,0183	25,04
12-01-2026	43.473	25,05	25,0797	25,00	25,05
09-01-2026	52.305	25,05	25,0883	25,01	25,01
08-01-2026	51.459	25,04	25,09	24,99	25,01
07-01-2026	44.692	25,04	25,09	25,01	25,05
06-01-2026	56.709	25,08	25,10	25,01	25,01
05-01-2026	51.136	25,1325	25,17	25,01	25,06