Close sub menu
Duke Energy Corp
Koers
Duke Energy Corp 25,070 +0,07 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202533.84025,0525,1324,9825,07
29-01-202575.93225,0825,1024,8925,00
28-01-202542.73025,12525,1325,0225,04
27-01-202552.90025,0225,1524,9425,14
24-01-202561.89324,930425,139924,9324,96
23-01-202564.82824,94524,990924,85524,94
22-01-202569.22325,0025,0824,900124,96
21-01-202576.94124,9025,079924,853325,04
17-01-202571.42524,9024,979924,7624,84
16-01-202585.25624,577124,9824,567224,89
15-01-202548.93424,63524,8624,4424,74
14-01-202556.95424,1524,359924,1524,23
13-01-202584.76624,1924,3424,1024,12
10-01-2025126.86824,4624,5624,2524,26
08-01-202589.46124,6624,7224,5524,59
07-01-202583.40724,93624,9724,6624,6864
06-01-202554.34524,9724,9924,849524,96
03-01-2025120.64324,7725,0824,7724,99
02-01-202577.78724,61824,8724,4424,87
31-12-2024652.43024,5024,666624,0624,38
30-12-2024120.56524,4024,6124,310124,42
27-12-202494.05324,52524,5724,4224,42
26-12-202499.87324,5424,644124,5024,53
24-12-2024103.92324,4524,5124,3024,50
23-12-2024107.05624,5124,5424,4124,47
20-12-202468.37324,46724,5424,3524,51
19-12-2024124.47424,4424,4824,278224,37
18-12-202489.57824,8224,8624,5124,54
17-12-2024110.89524,6724,7924,6624,79
16-12-202489.71924,7524,8024,6324,69
13-12-2024128.39524,7424,7824,6024,73
12-12-202471.56824,7524,839124,6624,70
11-12-202492.86024,8024,9024,8024,80
10-12-202462.49224,8024,9024,8024,86
09-12-202478.62824,90524,9624,7824,85
06-12-202451.69524,9525,0024,8524,89
05-12-202464.66124,886624,9924,8324,92
04-12-202449.45124,8124,9224,8024,90
03-12-202477.17124,8724,9224,7824,80
02-12-202482.19024,9224,949924,8224,865
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?