Close sub menu
Duke Energy Corp
Koers
Duke Energy Corp 24,740 -0,12 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.05924,7624,821124,6524,74
16-05-202469.24224,8525,0324,7324,86
15-05-202456.18125,2425,3525,1025,23
14-05-202446.47424,9825,1424,9825,10
13-05-202424.38525,0025,0224,911224,97
10-05-202458.48424,9225,0024,830124,92
09-05-202444.49124,9125,0124,8224,88
08-05-202481.13025,0725,161424,8224,91
07-05-202442.48125,1125,222225,0225,08
06-05-202464.56425,1825,2125,041625,11
03-05-2024126.44125,0125,1224,9725,04
02-05-202440.34424,8224,9724,770124,90
01-05-2024102.07224,8124,939924,7024,82
30-04-2024124.76124,8224,969924,6924,75
29-04-202438.48024,8624,959924,8124,85
26-04-202458.00724,8925,029924,7624,79
25-04-202463.81824,7824,9424,69124,82
24-04-202463.25124,9525,0424,8824,95
23-04-202459.20024,8525,039824,8125,00
22-04-202455.44024,8224,9224,7724,80
19-04-202445.76124,7424,8524,666124,78
18-04-202457.98324,7624,889924,60524,67
17-04-202465.26124,7624,9024,6724,75
16-04-2024128.35124,5024,8224,4124,67
15-04-2024124.98024,8924,8924,5624,56
12-04-202459.57424,9525,0124,858224,91
11-04-202490.49525,0025,0224,8224,97
10-04-2024132.12225,0525,12924,9325,00
09-04-202461.08725,0525,1925,0125,14
08-04-202438.88925,1225,2425,0425,06
05-04-202425.39825,1025,2425,0525,165
04-04-202427.70425,09925,2325,034925,16
03-04-202465.80224,9225,1124,8325,06
02-04-202448.09924,9225,049924,819724,92
01-04-2024106.48624,9725,0824,8025,02
28-03-2024239.82425,3025,4024,8324,85
27-03-202451.10425,3525,359925,200125,30
26-03-202442.35825,2525,3825,1825,38
25-03-202427.49525,3225,3825,2225,269
22-03-202442.60025,3725,46525,2725,39
21-03-202448.89325,4325,549925,2725,42
20-03-202441.66125,3125,4225,2625,37
19-03-202442.29125,2925,4025,250225,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?