Close sub menu
NGL Energy Partners LP
Koers
NGL Energy Partners LP 24,450 +0,14 +0,58% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.77324,3624,5024,3624,45
16-05-20246.20124,4124,487424,3124,31
15-05-20244.08924,3124,499924,3124,41
14-05-202467124,3024,499924,3024,4999
13-05-20242.20824,387524,399924,3024,32
10-05-20246.17524,3524,4024,3024,40
09-05-202415.36524,4024,4524,3024,325
08-05-20242.57124,4024,5024,4024,42
07-05-202414.86424,4024,5024,4024,4696
06-05-20248.81624,4524,4524,40424,404
03-05-20244.88324,4224,4924,4224,4799
02-05-20242.40824,3724,5024,3724,42
01-05-202419.39824,4024,5024,3624,4999
30-04-20249.15024,356424,4024,2824,40
29-04-202412.75424,3524,4024,3224,35
26-04-20243.35124,3024,380224,3024,35
25-04-202410.06024,3024,487124,2024,40
24-04-20243.86124,4024,4024,3624,38
23-04-202427.59624,4024,4023,1124,3899
22-04-202417.86624,7024,7224,5024,55
19-04-20245.58125,0725,0724,6524,70
18-04-202493.57624,9824,9824,3324,6701
17-04-202410.71826,8526,8626,7726,8499
16-04-20245.18026,7626,8526,7626,85
15-04-202414.97026,8226,8526,8026,8433
12-04-202428.27226,8126,9526,8126,82
11-04-202419.35128,8828,8826,7526,83
10-04-202452.26428,30--28,0128,9002
09-04-20246.54728,3028,3028,176228,20
08-04-202421.04228,4028,4028,2028,20
05-04-202426.27128,0028,182727,992228,03
04-04-20245.85828,0028,168727,97527,975
03-04-202425.01728,1028,247827,9828,2478
02-04-20241.15427,99927,99927,9927,99
01-04-202411.18028,056728,056727,9927,99
28-03-20243.87827,995628,0727,953428,00
27-03-202427.54027,99528,2427,9827,99
26-03-20248.57028,0028,0027,97528,00
25-03-20241.02228,1028,1028,012128,0121
22-03-20246.91128,092128,092127,9827,98
21-03-202421.37928,0428,204727,969328,00
20-03-202419.39428,0528,803427,967628,2075
19-03-202422.56728,030528,030527,98528,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?