NGL Energy Partners LP | Historie | Het Financieele Dagblad

NGL Energy Partners LP

Koers

NGL Energy Partners LP 25,420 +0,02 +0,08% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.048	25,3622	25,40	25,30	25,40
13-04-2026	2.873	25,395	25,42	25,395	25,4137
10-04-2026	1.307	25,41	25,41	25,3999	25,3999
09-04-2026	1.719	25,40	25,41	25,295	25,40
08-04-2026	2.954	25,20	25,39	25,19	25,39
07-04-2026	448	25,24	25,41	25,24	25,41
06-04-2026	6.117	25,19	25,25	25,19	25,233
02-04-2026	1.232	25,43	25,43	25,2501	25,335
01-04-2026	4.241	25,19	25,42	25,19	25,30
31-03-2026	1.839	25,56	25,94	25,37	25,3901
30-03-2026	2.009	25,43	25,827	25,43	25,665
27-03-2026	2.085	25,48	25,50	25,415	25,46
26-03-2026	581	25,45	25,675	25,45	25,4501
25-03-2026	3.201	25,615	25,73	25,36	25,50
24-03-2026	5.909	25,40	25,74	25,335	25,74
23-03-2026	205	--	25,43	25,43	--
20-03-2026	1.309	25,40	25,50	25,39	25,43
19-03-2026	5.325	25,45	25,50	25,40	25,48
18-03-2026	1.569	25,32	25,50	25,31	25,50
17-03-2026	839	25,4897	25,4897	25,30	25,4897
16-03-2026	351	25,30	25,31	25,30	25,31
13-03-2026	8.574	25,26	25,49	25,25	25,31
12-03-2026	11.388	25,34	25,37	25,20	25,25
11-03-2026	3.521	25,24	25,345	25,19	25,31
10-03-2026	1.112	25,05	25,22	25,02	25,21
09-03-2026	5.116	25,0799	25,21	25,00	25,21
06-03-2026	3.948	25,255	25,255	25,04	25,10
05-03-2026	2.221	25,23	25,25	25,0202	25,1577
04-03-2026	4.422	25,33	25,41	25,16	25,16
03-03-2026	4.233	25,49	25,50	25,00	25,31
02-03-2026	1.812	25,06	25,4443	25,06	25,12
27-02-2026	50	25,4081	25,48	25,25	25,3089
26-02-2026	50	25,19	25,46	25,19	25,35
25-02-2026	50	25,20	25,46	25,01	25,46
24-02-2026	50	25,30	25,50	25,12	25,50
23-02-2026	50	25,1985	25,30	25,01	25,08
20-02-2026	1.434	25,01	25,39	25,01	25,1401
19-02-2026	1.499	25,13	25,2083	25,13	25,245
18-02-2026	7.311	25,14	25,44	25,10	25,14
17-02-2026	12.362	25,06	25,59	25,06	25,36