NGL Energy Partners LP | Historie | Het Financieele Dagblad

NGL Energy Partners LP

Koers

NGL Energy Partners LP 25,450 -0,05 -0,20% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	186	25,45	25,45	25,45	25,45
04-05-2026	8.236	25,29	25,55	25,225	25,5001
01-05-2026	2.809	25,45	25,69	25,40	25,55
30-04-2026	885	25,51	25,51	25,35	25,35
29-04-2026	1.616	25,51	25,51	25,455	25,51
28-04-2026	334	25,51	25,51	25,48	25,48
27-04-2026	699	25,36	25,3601	25,36	25,3601
24-04-2026	574	25,23	25,52	25,23	25,52
23-04-2026	1.196	25,30	25,51	25,30	25,365
22-04-2026	7.879	25,26	25,26	25,04	25,22
21-04-2026	2.024	25,28	25,33	25,28	25,33
20-04-2026	938	25,30	25,50	25,30	25,47
17-04-2026	1.634	25,56	25,634	25,56	25,634
16-04-2026	3.135	25,42	25,53	25,39	25,53
15-04-2026	6.122	25,3167	25,42	25,27	25,42
14-04-2026	2.048	25,3622	25,40	25,30	25,40
13-04-2026	2.873	25,395	25,42	25,395	25,4137
10-04-2026	1.307	25,41	25,41	25,3999	25,3999
09-04-2026	1.719	25,40	25,41	25,295	25,40
08-04-2026	2.954	25,20	25,39	25,19	25,39
07-04-2026	448	25,24	25,41	25,24	25,41
06-04-2026	6.117	25,19	25,25	25,19	25,233
02-04-2026	1.232	25,43	25,43	25,2501	25,335
01-04-2026	4.241	25,19	25,42	25,19	25,30
31-03-2026	1.839	25,56	25,94	25,37	25,3901
30-03-2026	2.009	25,43	25,827	25,43	25,665
27-03-2026	2.085	25,48	25,50	25,415	25,46
26-03-2026	581	25,45	25,675	25,45	25,4501
25-03-2026	3.201	25,615	25,73	25,36	25,50
24-03-2026	5.909	25,40	25,74	25,335	25,74
23-03-2026	205	--	25,43	25,43	--
20-03-2026	1.309	25,40	25,50	25,39	25,43
19-03-2026	5.325	25,45	25,50	25,40	25,48
18-03-2026	1.569	25,32	25,50	25,31	25,50
17-03-2026	839	25,4897	25,4897	25,30	25,4897
16-03-2026	351	25,30	25,31	25,30	25,31
13-03-2026	8.574	25,26	25,49	25,25	25,31
12-03-2026	11.388	25,34	25,37	25,20	25,25
11-03-2026	3.521	25,24	25,345	25,19	25,31
10-03-2026	1.112	25,05	25,22	25,02	25,21
09-03-2026	5.116	25,0799	25,21	25,00	25,21