NGL Energy Partners LP | Historie | Het Financieele Dagblad

NGL Energy Partners LP

Koers

NGL Energy Partners LP 25,740 +0,31 +1,22% (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.909	25,40	25,74	25,335	25,74
23-03-2026	205	--	25,43	25,43	--
20-03-2026	1.309	25,40	25,50	25,39	25,43
19-03-2026	5.325	25,45	25,50	25,40	25,48
18-03-2026	1.569	25,32	25,50	25,31	25,50
17-03-2026	839	25,4897	25,4897	25,30	25,4897
16-03-2026	351	25,30	25,31	25,30	25,31
13-03-2026	8.574	25,26	25,49	25,25	25,31
12-03-2026	11.388	25,34	25,37	25,20	25,25
11-03-2026	3.521	25,24	25,345	25,19	25,31
10-03-2026	1.112	25,05	25,22	25,02	25,21
09-03-2026	5.116	25,0799	25,21	25,00	25,21
06-03-2026	3.948	25,255	25,255	25,04	25,10
05-03-2026	2.221	25,23	25,25	25,0202	25,1577
04-03-2026	4.422	25,33	25,41	25,16	25,16
03-03-2026	4.233	25,49	25,50	25,00	25,31
02-03-2026	1.812	25,06	25,4443	25,06	25,12
27-02-2026	50	25,4081	25,48	25,25	25,3089
26-02-2026	50	25,19	25,46	25,19	25,35
25-02-2026	50	25,20	25,46	25,01	25,46
24-02-2026	50	25,30	25,50	25,12	25,50
23-02-2026	50	25,1985	25,30	25,01	25,08
20-02-2026	1.434	25,01	25,39	25,01	25,1401
19-02-2026	1.499	25,13	25,2083	25,13	25,245
18-02-2026	7.311	25,14	25,44	25,10	25,14
17-02-2026	12.362	25,06	25,59	25,06	25,36
13-02-2026	2.025	25,0769	25,154	24,97	25,154
12-02-2026	2.615	25,13	25,20	25,07	25,0982
11-02-2026	382	25,15	25,20	25,15	25,15
10-02-2026	3.438	25,045	25,12	25,045	25,06
09-02-2026	3.674	25,19	25,20	25,10	25,1705
06-02-2026	3.356	24,97	25,16	24,97	25,1391
05-02-2026	4.145	25,10	25,22	25,10	25,21
04-02-2026	3.102	25,15	25,1501	25,10	25,11
03-02-2026	4.641	25,0579	25,1702	24,51	25,10
02-02-2026	4.321	25,00	25,12	25,00	25,11
30-01-2026	298	25,10	25,10	24,90	25,10
29-01-2026	1.913	25,06	25,11	25,05	25,11
28-01-2026	5.694	24,9153	25,00	24,815	25,00
27-01-2026	3.500	24,93	25,00	24,50	25,00
26-01-2026	583	24,9945	25,00	24,9285	24,9285