Close sub menu
MicroSectors US Big Oil -3x Inverse Leveraged ETN
Koers
MicroSectors US Big Oil -3x Inverse Leveraged ETN 151,090 -8,83 -5,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.600158,0544158,0544151,00151,09
16-05-202410.773158,54160,89157,20159,92
15-05-202425.169158,51165,50157,27158,32
14-05-202411.896157,81161,52157,81158,36
13-05-202413.586152,73157,731152,08156,50
10-05-202412.469148,72155,12148,72154,15
09-05-202412.037152,75154,68150,35150,60
08-05-202416.939156,26156,26152,90154,6484
07-05-202422.220151,50154,08150,00153,99
06-05-202447.037152,40152,62147,90152,31
03-05-202438.640153,00161,52153,00155,40
02-05-202425.963154,71157,24152,274153,77
01-05-202457.183153,11161,1393149,88159,04
30-04-202455.413139,18151,08139,18151,08
29-04-202420.026139,23139,23134,56135,72
26-04-202424.784139,36142,12136,96138,4599
25-04-202415.874135,95140,00133,25134,65
24-04-202413.150138,06140,20135,64136,00
23-04-202425.358139,66143,20136,29136,53
22-04-202467.539144,99147,2646136,08138,34
19-04-202446.927145,84146,50139,00142,7093
18-04-202442.144143,54149,37143,37147,44
17-04-202437.127142,70146,50138,97143,1776
16-04-202468.274138,40144,84137,0332141,64
15-04-202460.168130,87138,0888130,5279137,48
12-04-202464.982124,5817135,1025123,00133,21
11-04-202427.825126,74132,375126,64127,70
10-04-202443.220130,145131,25126,01127,78
09-04-202434.605127,17131,80125,23129,20
08-04-202438.025125,00128,15124,67128,00
05-04-202440.339127,00128,53123,00124,251
04-04-202446.072128,23129,97126,75128,9201
03-04-202457.173130,71132,08127,57128,80
02-04-202446.133137,32139,00132,51132,51
01-04-202444.828145,02148,51139,66140,48
28-03-202448.538148,48151,275144,60144,70
27-03-202413.961156,19156,19151,22151,22
26-03-202443.376149,18155,41149,135154,55
25-03-202434.527149,30150,95147,08150,72
22-03-202422.398153,00155,56153,00154,34
21-03-202420.910156,0416156,0416152,28153,58
20-03-202451.799158,21158,21153,84155,37
19-03-202445.881161,16161,16155,53155,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?