Close sub menu
MicroSectors US Big Oil 3x Leveraged ETN
Koers
MicroSectors US Big Oil 3x Leveraged ETN 572,750 +29,49 +5,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.809549,92575,57549,89572,75
16-05-202415.724542,8869552,57538,00543,26
15-05-202423.823538,00551,09518,45548,04
14-05-202418.204550,94550,94536,87548,6384
13-05-202414.496567,09567,09549,00553,6778
10-05-202413.520581,55581,55560,42564,889
09-05-202412.466564,09577,1355564,09576,34
08-05-20249.028554,455569,1562554,455562,5286
07-05-202418.197575,88575,88565,00565,19
06-05-202442.596570,68586,35567,51569,26
03-05-202435.263570,87570,87534,36558,01
02-05-202420.829562,00571,1599554,00564,23
01-05-202425.761574,25582,67537,89550,32
30-04-202426.190642,65642,65577,08577,08
29-04-202412.826635,17656,09632,611650,4731
26-04-202420.210640,86645,85620,00640,01
25-04-20248.026647,06655,5517634,46655,5517
24-04-20248.592636,17651,6132630,27651,6132
23-04-202410.560631,26649,2499629,6333648,64
22-04-202429.040613,60649,23602,02635,01
19-04-202423.833607,15636,78607,15619,08
18-04-202426.121618,28621,2401594,7695600,7084
17-04-202435.193618,98637,20604,00616,46
16-04-202431.568640,56643,15610,36624,94
15-04-202441.224674,92680,00642,50643,50
12-04-202465.285710,04722,63654,76663,683
11-04-202434.061701,99702,00668,20694,1514
10-04-202454.063681,93704,38676,13697,64
09-04-202446.448700,00711,02676,22688,71
08-04-202431.943714,13716,87694,72698,4304
05-04-202454.387704,02723,66693,52713,89
04-04-202438.464693,01704,00686,248689,01
03-04-202435.504682,87697,2751675,5465691,07
02-04-202439.820647,86674,95641,19674,95
01-04-202447.603620,36640,25602,63636,80
28-03-202431.371600,12619,00592,79615,77
27-03-202414.234576,72594,99576,72594,99
26-03-202421.781598,00602,00578,16579,90
25-03-202426.132585,41609,4201585,41594,7651
22-03-202412.839588,58588,58577,48583,98
21-03-202424.686576,75588,85573,34585,18
20-03-202431.536569,92583,71566,00576,78
19-03-202426.625558,17578,28558,17577,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?