Close sub menu
Pinterest
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinterest 42,780 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.947.48342,8842,968842,5442,78
16-05-202413.159.62842,4443,1242,1042,77
15-05-20249.527.05042,222542,5441,6242,44
14-05-202411.569.04942,0942,2741,5242,02
13-05-202413.138.92842,1042,4141,6541,85
10-05-20249.970.25342,7042,9541,9942,00
09-05-20246.100.74942,7142,8542,1542,65
08-05-202412.264.29141,7542,8041,6042,64
07-05-202410.848.70041,2742,0941,0541,90
06-05-202413.999.78140,5841,3940,1241,38
03-05-20249.685.45640,6841,1440,1640,41
02-05-202421.236.41640,8341,1039,5440,50
01-05-202445.488.25939,4440,9837,9140,48
30-04-202416.906.73433,7834,26533,3733,45
29-04-20246.435.63833,8234,3833,4433,78
26-04-202412.886.05734,3234,3533,4733,96
25-04-202417.110.58831,0733,0530,5632,64
24-04-20248.540.49632,8233,5432,64532,85
23-04-20245.338.80632,9633,3632,75533,02
22-04-20245.586.27632,8432,9332,1332,73
19-04-20248.357.45032,7033,01532,25532,40
18-04-20245.194.90732,6133,1932,6132,91
17-04-20246.895.20032,7933,18532,6332,77
16-04-20244.706.21932,5432,8932,1332,70
15-04-20246.877.68633,6233,7332,31532,58
12-04-20246.102.47633,7733,9633,12533,54
11-04-20246.489.06334,0634,2533,5934,02
10-04-20248.920.23634,1034,3533,3233,50
09-04-20247.311.67033,9634,7333,56534,66
08-04-20244.531.79934,3434,3933,9333,98
05-04-20245.939.24434,5034,8034,14534,28
04-04-20246.068.70635,2835,8934,47234,67
03-04-20246.567.43135,0135,5334,6735,28
02-04-20245.395.05634,7935,1934,2535,13
01-04-20247.483.96634,5435,4634,5435,32
28-03-20244.276.62434,7935,0734,5834,67
27-03-20247.639.59535,8136,1434,62534,88
26-03-202416.769.27036,7337,2735,4435,51
25-03-202411.716.76433,6035,3533,5234,97
22-03-20246.700.64634,3234,4933,76533,89
21-03-20247.303.89634,5334,9834,0734,33
20-03-20246.118.83534,0934,4933,883234,29
19-03-20249.505.60033,7834,0133,53233,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?