Close sub menu
SoFi Select 500 ETF
Koers
SoFi Select 500 ETF 18,910 +0,02 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024349.92518,9218,9518,8318,91
16-05-2024283.37718,9619,02518,8918,89
15-05-2024299.85318,7618,96618,7518,95
14-05-2024220.92518,5618,7018,5518,69
13-05-2024372.00818,6518,6618,5518,59
10-05-2024371.77018,6618,709918,55518,59
09-05-2024454.72718,5318,58518,459718,57
08-05-2024260.52018,4318,5318,4318,51
07-05-20241.252.73618,5218,579718,47518,52
06-05-2024284.34418,3818,5518,348418,55
03-05-2024316.88018,2518,3218,1918,28
02-05-2024447.98417,9818,070117,8218,05
01-05-2024587.49717,8818,1117,8017,81
30-04-2024566.17118,1818,1917,88517,89
29-04-2024473.01918,2118,266218,1418,25
26-04-2024328.46918,0518,1818,02518,12
25-04-2024401.89517,7817,9917,7417,97
24-04-2024269.08318,0618,08517,9218,02
23-04-2024311.91817,8318,01517,8317,99
22-04-2024432.38617,6917,8617,6217,76
19-04-2024329.15017,7317,8017,5817,63
18-04-2024298.06517,8717,93517,7317,76
17-04-2024234.39818,0018,0117,76517,82
16-04-2024361.63617,9618,02517,8917,92
15-04-2024319.46618,3918,3917,9417,98
12-04-2024269.29418,3818,4218,1818,23
11-04-2024204.02218,4218,5518,29518,51
10-04-2024271.07518,3418,438118,299718,37
09-04-2024171.78518,5718,596818,3818,55
08-04-2024193.99618,5318,5718,4818,51
05-04-2024189.50218,3518,5618,3218,50
04-04-2024189.83818,6318,667518,2718,28
03-04-2024259.38318,4318,559918,4318,51
02-04-2024340.55118,4218,46518,361318,45
01-04-2024203.27718,6118,6418,522718,57
28-03-2024144.81018,5818,6418,5818,63
27-03-2024194.86318,5618,5918,46518,59
26-03-2024166.85818,5118,538218,42518,43
25-03-2024187.05818,4618,5018,43518,46
22-03-2024139.46018,5518,5518,47518,49
21-03-2024137.27118,5718,6118,5218,52
20-03-2024181.52118,3018,4818,278318,46
19-03-2024147.21918,1718,3018,1418,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?