Close sub menu
iShares Self-Driving EV and Tech ETF
Koers
iShares Self-Driving EV and Tech ETF 31,720 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.16631,6131,8131,4331,72
16-05-202424.81331,8231,92331,7231,72
15-05-202433.84832,4032,4031,820132,05
14-05-202460.36831,8632,3331,8632,23
13-05-202453.95031,2031,8131,2031,46
10-05-202474.83031,4731,5031,0131,08
09-05-202449.39331,2631,4931,2231,44
08-05-202459.50030,9031,1530,7931,07
07-05-202426.28731,5831,5831,2331,27
06-05-202436.08031,5431,8431,5431,74
03-05-202440.01031,4131,5231,165231,38
02-05-202485.32230,6331,229130,3231,03
01-05-202450.60029,5930,3529,5929,78
30-04-202437.63129,8129,9529,620129,6288
29-04-202487.22030,0730,4930,0330,35
26-04-202442.60229,3729,6429,3729,64
25-04-202448.30028,7329,032728,6729,00
24-04-202436.99629,3629,45629,0629,21
23-04-202443.45328,7129,1728,7129,05
22-04-202431.41128,6928,980528,4728,89
19-04-202441.00528,8929,0728,7128,79
18-04-2024104.80329,2329,40229,0229,10
17-04-202464.43529,1929,316628,9129,06
16-04-202440.19629,0029,15528,855328,94
15-04-202445.21630,2330,2329,3529,41
12-04-202448.86430,4430,469229,982430,02
11-04-202441.88031,0731,184830,6130,91
10-04-202446.88830,8931,0430,6730,82
09-04-202441.88031,3631,6431,2831,54
08-04-2024141.49430,9731,308530,9731,2008
05-04-2024110.87730,6030,9030,550930,71
04-04-202436.25831,3531,490930,681630,69
03-04-202440.76330,6031,02530,6030,94
02-04-202440.66530,9230,9230,6930,80
01-04-202436.64231,5431,6431,208331,29
28-03-202458.97131,5731,740431,4331,43
27-03-202438.63031,2231,611331,0731,56
26-03-202449.82531,6131,614731,3331,33
25-03-202453.94131,3131,770131,3131,43
22-03-202437.52731,5231,551231,3831,39
21-03-202457.17731,8231,986331,7431,74
20-03-202452.82931,4332,0631,4331,93
19-03-202446.95931,4531,61531,240931,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?