Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 90,435 -1,78 -1,92% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-202518.488.37795,0095,1691,8592,21
14-07-202514.300.22095,3095,4893,5693,89
11-07-202512.453.51896,12596,83595,2795,39
10-07-202515.650.89096,0797,4595,1296,40
09-07-202514.858.91897,5097,71596,1096,64
08-07-202520.586.82096,8997,6095,1197,48
07-07-202529.817.17393,8897,1293,7696,68
03-07-20258.112.56292,6394,1192,6193,63
02-07-202513.603.96891,8894,1091,5592,05
01-07-202517.124.00992,8593,2490,3192,13
30-06-202516.155.27091,68593,38591,5293,30
27-06-202524.731.16891,8692,5189,9791,53
26-06-202523.657.76591,3094,3890,8893,12
25-06-202517.400.84091,56592,8990,6090,90
24-06-202538.925.08087,9992,4887,9191,65
23-06-202518.407.48183,0385,24582,4785,24
20-06-202527.472.09384,4785,3783,620183,78
18-06-202525.976.72885,1686,4882,3183,44
17-06-202513.677.82684,5785,479884,2484,76
16-06-202512.254.17784,8586,0284,7185,12
13-06-202518.003.03184,8185,5783,37583,93
12-06-202518.776.05986,1186,7984,8785,62
11-06-202515.364.23487,5987,6085,9486,58
10-06-202524.494.76188,2988,3885,6086,39
09-06-202522.780.75486,2187,8686,2087,12
06-06-202528.172.65285,4486,6985,0385,60
05-06-202533.343.31183,6285,7583,0884,67
04-06-202520.080.52083,2084,7182,9983,45
03-06-202525.668.36283,57583,7981,8682,53
02-06-202517.047.04284,4884,7682,6483,64
30-05-202529.050.88484,5384,6582,5484,16
29-05-202538.152.04087,8787,8782,9684,30
28-05-202513.810.32289,28589,8888,1288,26
27-05-202517.446.94089,169989,71587,8989,00
23-05-202517.929.65987,20588,4986,7087,75
22-05-202516.495.99988,4589,2687,8888,00
21-05-202525.035.13390,6491,0488,0088,67
20-05-202520.851.28593,3593,6090,6191,87
19-05-202519.243.20391,1392,54590,5692,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?