Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 85,600 +0,93 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202533.343.31183,6285,7583,0884,67
04-06-202520.080.52083,2084,7182,9983,45
03-06-202525.668.36283,57583,7981,8682,53
02-06-202517.047.04284,4884,7682,6483,64
30-05-202529.050.88484,5384,6582,5484,16
29-05-202538.152.04087,8787,8782,9684,30
28-05-202513.810.32289,28589,8888,1288,26
27-05-202517.446.94089,169989,71587,8989,00
23-05-202517.929.65987,20588,4986,7087,75
22-05-202516.495.99988,4589,2687,8888,00
21-05-202525.035.13390,6491,0488,0088,67
20-05-202520.851.28593,3593,6090,6191,87
19-05-202519.243.20391,1392,54590,5692,46
16-05-202521.909.59590,31592,9089,7191,79
15-05-202520.481.63489,6691,113489,242490,16
14-05-202530.640.12390,9591,6589,6890,41
13-05-202536.770.80787,4192,1786,9391,72
12-05-202539.104.62184,61588,3182,2288,10
09-05-202519.105.41582,8584,122382,3282,81
08-05-202524.293.14983,8784,0082,0082,30
07-05-202549.263.14783,1385,1780,1283,65
06-05-202530.378.85783,5086,5383,100785,83
05-05-202525.339.02883,0586,5782,9785,43
02-05-202522.401.82082,0984,9281,8084,28
01-05-202518.698.48280,9981,9280,6780,89
30-04-202517.762.84877,7681,219177,3081,01
29-04-202512.172.23578,1979,7378,1279,42
28-04-202513.324.22478,10578,7877,0478,33
25-04-202520.047.75978,56580,5514977,4777,75
24-04-202522.188.51174,15578,3874,0578,10
23-04-202522.750.16076,92577,5873,2373,77
22-04-202516.599.28873,8575,5673,3574,44
21-04-202520.634.63574,4475,4471,270972,92
17-04-202521.893.39273,9875,9173,7675,24
16-04-202515.990.82873,57574,8072,051873,06
15-04-202513.790.15373,1074,7273,1074,02
14-04-202512.483.18073,5373,6572,2373,10
11-04-202516.274.57270,4872,4069,3372,28
10-04-202522.373.89871,7772,8768,3470,94
09-04-202530.148.81265,03573,4064,9572,68
08-04-202524.045.23269,0970,0763,5065,07
07-04-202532.841.70362,5267,579960,6365,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?