Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 72,030 -1,04 -1,42% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202411.574.63671,9373,4471,4773,07
29-11-20247.348.65871,7072,4471,5271,96
27-11-202412.967.78672,0572,7071,0171,62
26-11-202413.704.89673,5073,5071,3471,56
25-11-202417.446.56372,5173,5571,8373,42
22-11-202414.874.06069,96571,5469,3571,51
21-11-202425.657.71370,2870,8768,8069,64
20-11-202416.643.59569,2670,3368,9569,60
19-11-202422.289.10368,264569,6068,2069,13
18-11-202445.238.30972,0472,0467,8069,33
15-11-202423.980.91772,0473,6371,7673,25
14-11-202417.372.18071,2172,7570,7671,44
13-11-202415.006.00971,6072,0870,5571,16
12-11-202419.439.70571,9672,6871,2071,37
11-11-202422.682.17472,5073,0071,3471,65
08-11-202420.152.59773,4473,5671,55572,04
07-11-202424.305.90276,1076,4072,7473,13
06-11-202426.410.66273,45574,6270,741274,36
05-11-202412.274.56673,5574,3473,2474,15
04-11-202414.949.14872,7574,2272,6673,25
01-11-202433.542.20473,9474,1572,2573,25
31-10-202464.047.07874,5074,9969,8772,05
30-10-202414.902.97979,2380,07578,820179,43
29-10-202414.469.58077,8579,9977,7779,21
28-10-20249.311.85778,2078,3877,4777,69
25-10-202411.727.42178,2678,8476,9677,62
24-10-202415.220.86378,00578,6077,1478,38
23-10-20248.689.87180,05580,3279,3679,83
22-10-202410.754.04980,4781,2579,9880,41
21-10-202411.238.72679,9480,5779,5580,46
18-10-202414.186.72180,5380,5578,8079,16
17-10-202427.373.19679,9280,8879,4179,90
16-10-202412.110.02082,9383,4881,6281,90
15-10-202414.858.45584,7784,7782,6583,20
14-10-202414.752.43085,6486,1884,1884,94
11-10-202457.290.48482,0087,0081,8686,34
10-10-202415.033.62677,6578,2476,9077,92
09-10-202417.251.05176,0077,9675,95577,87
08-10-202417.800.25075,2577,0275,0676,17
07-10-202415.328.80674,25575,7473,7374,59
04-10-202410.757.71274,1174,3273,2274,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?