Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 67,340 -1,24 -1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202527.044.39068,8169,0267,2367,34
16-01-202529.013.14467,7669,5867,6468,58
15-01-202522.704.83066,0167,24566,0167,02
14-01-202525.735.75366,1766,8164,6264,84
13-01-202523.960.10765,15567,19565,0265,70
10-01-202530.728.84664,5066,6063,9665,97
08-01-202524.523.29966,4066,6864,1264,91
07-01-202535.347.77668,4968,8465,9566,15
06-01-202532.980.65266,9767,3566,0466,31
03-01-202528.553.82563,6965,2263,4464,59
02-01-202525.899.07262,1963,3961,3163,17
31-12-202414.487.28161,0061,1060,1760,32
30-12-202417.709.21760,5861,3760,1260,77
27-12-202413.483.56461,185661,2660,0261,13
26-12-202412.683.89861,5961,9761,1661,56
24-12-20247.882.46161,9761,9860,8861,71
23-12-202416.093.55260,8962,2260,7661,87
20-12-202426.377.66960,08561,3959,750360,73
19-12-202427.811.40961,77562,3159,9860,21
18-12-202446.736.70561,3963,9460,8561,23
17-12-202435.025.48759,4261,0459,3761,03
16-12-202438.612.40160,3261,3060,1260,25
13-12-202447.325.34661,8662,2659,7459,93
12-12-202445.673.20863,16563,5461,2561,41
11-12-202471.089.52064,69564,69560,2361,18
10-12-202423.654.51965,7465,7664,6464,96
09-12-202427.602.90165,4766,1765,0665,74
06-12-202436.413.16166,4567,1065,2066,09
05-12-202477.320.41771,9372,0364,2865,23
04-12-202417.263.13271,4072,4070,6572,16
03-12-202412.760.48873,0573,2571,249971,27
02-12-202411.574.63671,9373,4471,4773,07
29-11-20247.348.65871,7072,4471,5271,96
27-11-202412.967.78672,0572,7071,0171,62
26-11-202413.704.89673,5073,5071,3471,56
25-11-202417.446.56372,5173,5571,8373,42
22-11-202414.874.06069,96571,5469,3571,51
21-11-202425.657.71370,2870,8768,8069,64
20-11-202416.643.59569,2670,3368,9569,60
19-11-202422.289.10368,264569,6068,2069,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?