Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 78,890 -2,37 -2,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202521.747.47981,19582,1078,3678,89
20-02-202514.770.27381,2381,8480,0681,26
19-02-202514.956.18480,7981,8179,2681,16
18-02-202518.943.22779,8581,5179,7581,49
14-02-202515.405.68880,2580,3578,8779,42
13-02-202521.754.70979,2580,5378,5180,29
12-02-202533.142.36674,9580,1074,1579,35
11-02-202527.329.56078,9179,2076,6076,95
10-02-202542.551.67377,3278,9976,8078,63
07-02-202581.813.18470,3676,77570,1374,60
06-02-202545.940.24265,6770,0565,5469,99
05-02-202578.975.87866,35566,7563,5064,48
04-02-202533.786.23967,8370,1967,6969,75
03-02-202525.290.04865,3068,8565,178167,29
31-01-202519.805.62567,0967,8766,332766,85
30-01-202533.246.50363,4267,22263,4266,59
29-01-202529.592.59467,8568,0665,8266,75
28-01-202524.988.45668,39569,675267,162468,07
27-01-202520.904.64467,6769,4167,3768,77
24-01-202514.360.34968,72569,3168,4068,56
23-01-202515.355.44367,6068,3767,2468,30
22-01-202518.130.02868,3968,4367,5067,82
21-01-202521.423.61767,94568,1866,8567,74
17-01-202527.139.15468,8069,0267,2367,34
16-01-202529.013.14467,7669,5867,6468,58
15-01-202522.704.83066,0167,24566,0167,02
14-01-202525.735.75366,1766,8164,6264,84
13-01-202523.960.10765,15567,19565,0265,70
10-01-202530.728.84664,5066,6063,9665,97
08-01-202524.523.29966,4066,6864,1264,91
07-01-202535.347.77668,4968,8465,9566,15
06-01-202532.980.65266,9767,3566,0466,31
03-01-202528.553.82563,6965,2263,4464,59
02-01-202525.899.07262,1963,3961,3163,17
31-12-202414.487.28161,0061,1060,1760,32
30-12-202417.709.21760,5861,3760,1260,77
27-12-202413.483.56461,185661,2660,0261,13
26-12-202412.683.89861,5961,9761,1661,56
24-12-20247.882.46161,9761,9860,8861,71
23-12-202416.093.55260,8962,2260,7661,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?