Close sub menu
Uber Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Uber Technologies 90,410 -1,31 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202530.640.12390,9591,6589,6890,41
13-05-202536.770.80787,4192,1786,9391,72
12-05-202539.104.62184,61588,3182,2288,10
09-05-202519.105.41582,8584,122382,3282,81
08-05-202524.293.14983,8784,0082,0082,30
07-05-202549.263.14783,1385,1780,1283,65
06-05-202530.378.85783,5086,5383,100785,83
05-05-202525.339.02883,0586,5782,9785,43
02-05-202522.401.82082,0984,9281,8084,28
01-05-202518.698.48280,9981,9280,6780,89
30-04-202517.762.84877,7681,219177,3081,01
29-04-202512.172.23578,1979,7378,1279,42
28-04-202513.324.22478,10578,7877,0478,33
25-04-202520.047.75978,56580,5514977,4777,75
24-04-202522.188.51174,15578,3874,0578,10
23-04-202522.750.16076,92577,5873,2373,77
22-04-202516.599.28873,8575,5673,3574,44
21-04-202520.634.63574,4475,4471,270972,92
17-04-202521.893.39273,9875,9173,7675,24
16-04-202515.990.82873,57574,8072,051873,06
15-04-202513.790.15373,1074,7273,1074,02
14-04-202512.483.18073,5373,6572,2373,10
11-04-202516.274.57270,4872,4069,3372,28
10-04-202522.373.89871,7772,8768,3470,94
09-04-202530.148.81265,03573,4064,9572,68
08-04-202524.045.23269,0970,0763,5065,07
07-04-202532.841.70362,5267,579960,6365,64
04-04-202534.938.66966,69567,559463,9464,62
03-04-202523.290.79571,7272,43669,766569,85
02-04-202514.806.85072,0075,4172,0074,50
01-04-202516.889.18272,6073,0770,8372,99
31-03-202516.033.06671,4073,3070,5072,86
28-03-202511.277.87474,233874,9272,38172,75
27-03-202511.866.80773,89575,6273,5374,86
26-03-202511.845.80975,5575,6473,22574,18
25-03-202516.065.87976,7176,7175,0575,61
24-03-202518.126.30376,8277,584275,4476,51
21-03-202526.551.40273,386376,0072,7775,84
20-03-202517.851.35372,5675,5472,4674,35
19-03-202515.042.05971,9073,78570,7373,02
18-03-202516.137.50772,2072,67570,480271,55
17-03-202520.577.76872,0273,8171,77572,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?