Close sub menu
Kontoor Brands
Kontoor Brands 65,970 +0,18 +0,27% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025452.70065,74566,3265,3365,97
27-06-2025985.90765,8466,2764,9065,79
26-06-2025563.50463,9565,1463,4365,11
25-06-2025711.88264,9065,10563,4663,48
24-06-2025342.37964,6765,2964,2664,91
23-06-2025502.78262,76564,6662,5264,60
20-06-2025927.24664,55564,8763,2663,53
18-06-2025642.17863,20464,7763,20464,34
17-06-2025529.23063,718164,7263,4263,78
16-06-2025751.44063,5064,4563,3164,39
13-06-2025686.11663,4863,5961,4662,12
12-06-2025649.22865,6165,8764,4664,54
11-06-2025887.83868,8769,0565,6765,90
10-06-2025722.90469,3870,6668,1168,32
09-06-2025509.63069,999970,1868,1468,27
06-06-2025408.15068,7869,3168,2969,26
05-06-2025494.51967,51568,8267,100168,11
04-06-2025477.49968,62568,64567,1967,64
03-06-2025649.30370,1370,5067,9768,43
02-06-2025542.76369,0069,6768,3769,57
30-05-2025505.41968,7169,2067,8368,60
29-05-2025511.39569,4970,0968,4169,24
28-05-2025457.11870,79371,0069,2569,53
27-05-2025687.87470,6071,0869,42570,57
23-05-2025514.10467,7270,3467,7269,62
22-05-2025468.16170,5971,46570,5571,02
21-05-2025528.29371,6872,5370,9771,22
20-05-2025879.77673,61574,2572,1773,07
19-05-2025760.10371,4573,7671,25573,39
16-05-2025920.61173,56574,0972,5072,73
15-05-2025634.45572,6174,0472,54573,60
14-05-2025650.28973,52574,3072,611672,89
13-05-2025793.07473,03574,3072,3373,66
12-05-20251.175.02972,8274,6671,8372,66
09-05-2025557.67268,8869,5468,0568,54
08-05-2025926.47768,0470,0867,27569,18
07-05-20251.102.22765,34567,7265,34567,44
06-05-20251.087.90463,5165,16561,1864,62
05-05-2025959.18663,3264,5962,7763,45
02-05-2025801.89262,1263,4861,1063,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?