Close sub menu
Kontoor Brands
Kontoor Brands 64,050 +1,02 +1,62% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025496.67564,6664,7962,9863,03
18-07-2025543.13865,3065,3063,9364,02
17-07-2025593.11964,1865,4363,9564,90
16-07-2025603.90065,313666,42563,631564,19
15-07-2025607.70767,06567,39564,893164,96
14-07-2025696.98267,9068,3166,172266,52
11-07-2025675.09771,4671,76567,40567,60
10-07-2025677.56069,25571,39568,8270,51
09-07-2025801.61771,4371,4367,9169,25
08-07-2025670.48671,27571,27569,41570,93
07-07-2025588.12771,56572,20570,3670,89
03-07-2025368.12472,38572,8571,5372,02
02-07-2025775.55770,50572,0969,6771,62
01-07-20251.232.83566,5771,3966,18570,39
30-06-2025452.70065,74566,3265,3365,97
27-06-2025985.90765,8466,2764,9065,79
26-06-2025563.50463,9565,1463,4365,11
25-06-2025711.88264,9065,10563,4663,48
24-06-2025342.37964,6765,2964,2664,91
23-06-2025502.78262,76564,6662,5264,60
20-06-2025927.24664,55564,8763,2663,53
18-06-2025642.17863,20464,7763,20464,34
17-06-2025529.23063,718164,7263,4263,78
16-06-2025751.44063,5064,4563,3164,39
13-06-2025686.11663,4863,5961,4662,12
12-06-2025649.22865,6165,8764,4664,54
11-06-2025887.83868,8769,0565,6765,90
10-06-2025722.90469,3870,6668,1168,32
09-06-2025509.63069,999970,1868,1468,27
06-06-2025408.15068,7869,3168,2969,26
05-06-2025494.51967,51568,8267,100168,11
04-06-2025477.49968,62568,64567,1967,64
03-06-2025649.30370,1370,5067,9768,43
02-06-2025542.76369,0069,6768,3769,57
30-05-2025505.41968,7169,2067,8368,60
29-05-2025511.39569,4970,0968,4169,24
28-05-2025457.11870,79371,0069,2569,53
27-05-2025687.87470,6071,0869,42570,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?