Close sub menu
Timothy Plan High Dividend Stock ETF
Koers
Timothy Plan High Dividend Stock ETF 37,800 +0,28 +0,75% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.81337,7237,8537,613137,80
29-01-202514.55337,56537,7537,446437,52
28-01-202516.03337,9638,0037,511537,65
27-01-202523.80637,975537,9937,6737,99
24-01-202528.79638,019938,0637,8937,96
23-01-202524.00437,9338,0337,857938,01
22-01-202515.98338,082238,082237,8237,82
21-01-202577.58938,234138,342738,220138,2709
17-01-202520.44537,9738,094737,8937,91
16-01-202513.08637,3237,7737,310137,7703
15-01-202543.49737,3737,4037,202437,31
14-01-202542.62236,67537,009936,670136,9449
13-01-2025106.91436,3803736,6036,0936,60
10-01-2025112.73936,443636,4936,084136,09
08-01-202537.67436,315336,5536,1936,53
07-01-202528.29836,50636,663236,31436,39
06-01-202521.77136,57236,7636,292636,3207
03-01-202534.15036,26536,639736,26536,40
02-01-202553.84636,6936,6936,1936,21
31-12-202421.51836,37536,460136,2536,3555
30-12-202429.88536,103836,3736,077536,3102
27-12-202412.66936,5036,6636,3336,4778
26-12-202412.78736,5836,708436,455536,66
24-12-20244.45036,498136,5936,4736,5808
23-12-202413.09036,238936,349936,0536,3494
20-12-202439.80135,9536,410435,8536,2699
19-12-202440.67936,2136,2135,8935,89
18-12-202416.33437,0137,0136,027836,0278
17-12-202429.77936,994637,0636,8636,965
16-12-202418.86937,43537,5237,210237,2262
13-12-202423.43237,6637,7537,466637,5085
12-12-202419.11837,734337,7837,6637,6617
11-12-202418.55137,9738,0437,810137,8491
10-12-202412.18337,9938,1837,757637,8724
09-12-202410.88838,3938,3938,100738,1007
06-12-202421.86638,5838,6238,2138,2502
05-12-202412.51138,7738,7738,563938,5915
04-12-202417.96338,7538,9238,502638,6377
03-12-202412.50739,06739,2138,955138,9551
02-12-202414.95239,5839,5839,0339,1678
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?