Close sub menu
Timothy Plan US Large/Mid Cap Core ETF
Koers
Timothy Plan US Large/Mid Cap Core ETF 45,060 +0,60 +1,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.29544,9145,1044,74545,06
29-01-20258.09944,6844,7744,422444,46
28-01-202518.19144,809944,9244,63544,69
27-01-202518.88644,8144,8344,6244,81
24-01-202517.60445,2445,2545,0645,1112
23-01-202541.86545,0545,2544,9845,1929
22-01-202541.59145,19545,3545,0845,14
21-01-202515.81045,0045,2345,0045,2152
17-01-202529.13444,7244,8444,6544,73
16-01-20258.93744,1144,5543,950144,51
15-01-202533.65644,2244,2243,86643,9901
14-01-2025150.19243,3843,59543,210143,57
13-01-2025131.86242,5743,069942,4843,0501
10-01-2025109.65543,0643,0942,6542,65
08-01-202549.26842,9543,3342,8543,33
07-01-202522.47343,340943,386142,9343,03
06-01-202517.93043,4643,5643,12543,15
03-01-202538.67842,9143,3042,9043,15
02-01-2025127.90843,208143,21542,6142,61
31-12-202422.14142,9542,9942,7642,8289
30-12-202431.10042,6643,058342,556142,91
27-12-20249.53943,5243,5843,0443,2188
26-12-20247.36543,3943,6143,3943,59
24-12-202411.72843,3443,4943,3443,5159
23-12-202418.87442,9243,2242,844943,209
20-12-202422.51242,9943,3842,4943,1441
19-12-202424.19543,164443,164442,7042,70
18-12-202418.51344,084844,1594--42,80
17-12-202414.47844,363444,363444,08544,1583
16-12-202413.50644,7144,7844,5044,54
13-12-202420.60044,7444,7444,5544,64
12-12-202413.58545,0045,0544,7644,76
11-12-202410.26245,1945,2345,0545,0858
10-12-202414.93544,9145,3344,9144,9602
09-12-202414.52145,595645,8045,311845,3317
06-12-202427.21845,9045,9345,5945,6479
05-12-202411.42345,9045,9945,7345,73
04-12-202410.49845,8845,9945,8245,9517
03-12-202420.12745,892446,0345,8545,9472
02-12-202412.62546,0446,1746,008546,0711
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?