Close sub menu
iMGP DBi Managed Futures Strategy ETF
Koers
iMGP DBi Managed Futures Strategy ETF 26,440 +0,07 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025594.46026,3826,4826,3626,44
29-01-2025275.74026,3626,4126,3126,37
28-01-20251.309.96926,3926,4526,3326,39
27-01-2025548.67326,1426,23526,1126,20
24-01-2025464.80726,504326,54526,333226,38
23-01-2025488.95226,6226,68526,53526,58
22-01-2025348.97626,5026,569926,4526,51
21-01-20252.276.00526,4526,4926,4026,45
17-01-2025394.33126,7326,917226,6126,73
16-01-2025575.77926,802526,8326,60526,64
15-01-20252.757.02026,5526,727426,5126,67
14-01-2025282.65226,7126,7526,589926,64
13-01-2025480.50926,82526,8926,8026,85
10-01-20251.829.52726,6126,7926,6126,77
08-01-20253.823.39126,53526,555226,43526,49
07-01-2025381.12626,2726,3626,2426,33
06-01-2025655.05026,2226,29726,2026,25
03-01-2025387.98326,2926,3626,2326,34
02-01-2025532.62926,2426,4526,2326,35
31-12-2024822.83525,9826,1925,9826,16
30-12-20241.126.55826,023926,2225,97526,01
27-12-2024641.14826,01126,119626,00526,09
26-12-2024270.15127,0027,0426,9526,96
24-12-2024335.41726,951827,0926,951827,03
23-12-20241.050.35626,8627,00526,8226,93
20-12-20241.147.34126,5926,97526,5926,86
19-12-20241.673.42826,9327,0026,8126,84
18-12-2024670.03227,1527,2226,9026,91
17-12-2024321.47227,0827,159927,0727,15
16-12-2024485.70427,3427,3427,1327,14
13-12-2024491.72027,3027,3027,1127,15
12-12-2024539.41327,4527,4927,33527,38
11-12-20243.438.43427,477227,549927,4427,50
10-12-2024230.46527,38527,450227,3327,34
09-12-2024365.21327,3727,38527,2727,36
06-12-20244.503.05427,3227,4127,2827,35
05-12-2024360.86127,1527,270127,1527,21
04-12-2024867.33027,3127,5027,2527,39
03-12-20241.858.24127,3027,3527,2427,30
02-12-2024295.49327,3127,3827,2427,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?