Close sub menu
Parsons Corp
Koers
Parsons Corp 76,510 -0,04 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024515.08676,6677,1076,0976,51
16-05-2024766.03677,2578,0076,4476,55
15-05-2024818.85677,0178,2676,8077,40
14-05-2024753.14476,5277,0575,7376,83
13-05-2024590.65878,7178,8076,6976,76
10-05-2024957.64377,4878,6377,0878,58
09-05-2024880.42177,3777,3776,4577,01
08-05-2024725.77878,2478,62577,0377,60
07-05-2024595.64179,0179,51578,0878,25
06-05-2024801.29878,5779,8678,5079,60
03-05-2024801.56978,8079,1577,3278,47
02-05-20241.255.23878,5478,8976,6577,30
01-05-20242.363.79080,0080,26574,0477,63
30-04-2024796.56979,3779,9078,4978,51
29-04-2024595.91380,0080,5579,1579,36
26-04-2024430.15379,0680,1678,82579,73
25-04-2024474.74878,4179,8677,7679,28
24-04-2024341.14879,8879,9278,6678,90
23-04-2024434.04578,3479,4878,2679,32
22-04-2024452.94277,8978,5277,3377,88
19-04-2024691.42477,8077,8977,1477,49
18-04-2024607.52378,6379,3377,4677,80
17-04-2024517.63479,2879,4978,3678,56
16-04-2024635.17579,1479,2178,1878,94
15-04-2024735.95981,0081,2378,5378,91
12-04-2024494.67580,4980,9079,9680,41
11-04-2024394.53880,6981,1080,0380,67
10-04-2024931.045--81,05579,0080,27
09-04-20241.181.22483,6983,7180,0480,48
08-04-2024866.71384,4585,4483,6383,69
05-04-20241.044.18782,8884,9982,8884,28
04-04-20241.084.67783,3383,7982,6583,01
03-04-2024895.75082,1682,9282,0182,43
02-04-2024743.38383,0883,7982,5282,59
01-04-2024573.58083,2883,9782,9483,20
28-03-20241.002.73582,5483,8182,3482,95
27-03-20242.331.13881,8082,7881,1982,68
26-03-20242.634.15582,4282,9480,9281,24
25-03-20242.637.15682,4282,6981,5482,34
22-03-2024549.24183,3683,9682,2882,31
21-03-2024836.37482,2183,3681,7083,27
20-03-2024518.64481,1281,8480,7981,70
19-03-2024763.40281,1181,4880,5781,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?