Close sub menu
Parsons Corp
Koers
Parsons Corp 75,000 +0,30 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.078.19276,37576,579574,6974,70
18-07-2025853.69277,36577,36575,6176,21
17-07-20251.253.68874,5777,2774,5176,59
16-07-2025898.59473,48574,5073,0074,43
15-07-2025859.09775,3575,3673,3573,35
14-07-20251.087.81074,0375,7274,0174,87
11-07-2025995.77775,18575,5874,1674,78
10-07-20251.158.61275,6376,4374,5975,27
09-07-2025974.25775,19575,7474,0975,68
08-07-20251.917.81575,8077,9874,8374,89
07-07-2025799.91074,7075,0173,8574,34
03-07-2025771.36874,46575,2074,33574,81
02-07-20251.479.46772,8973,9772,0273,91
01-07-20251.142.07271,5473,1771,5372,77
30-06-20251.029.58170,5872,01570,5871,77
27-06-20251.703.75470,9971,67570,1370,57
26-06-20251.831.51769,1872,3369,1871,25
25-06-20251.403.76568,6269,053267,759168,51
24-06-20251.104.81667,3168,2766,5368,19
23-06-2025747.18766,6767,86966,0666,37
20-06-20251.288.62468,2268,2366,6267,01
18-06-20251.097.02868,1769,2167,3168,00
17-06-20251.093.40668,9870,12568,1268,19
16-06-20251.563.23570,21570,645768,4869,21
13-06-20251.093.26369,895471,1069,4669,74
12-06-2025773.17769,5970,46568,8670,38
11-06-2025787.80769,92570,0068,55569,69
10-06-2025917.44870,0070,5969,204669,75
09-06-20251.343.80469,2870,26568,0669,52
06-06-20251.317.42468,9969,8768,41569,07
05-06-20251.361.74068,9569,0867,7068,08
04-06-20252.353.20968,0070,5667,7668,77
03-06-20255.064.73661,77568,1261,7567,74
02-06-20251.469.66163,9564,36562,7263,31
30-05-20252.330.72465,86566,03561,498764,84
29-05-20251.266.32666,0066,4365,24565,94
28-05-20251.523.00868,3468,6765,5365,60
27-05-20251.197.08266,57568,00566,2767,92
23-05-20251.343.45067,0067,36565,5866,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?