Close sub menu
Parsons Corp
Koers
Parsons Corp 69,070 +0,99 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.361.74068,9569,0867,7068,08
04-06-20252.353.20968,0070,5667,7668,77
03-06-20255.064.73661,77568,1261,7567,74
02-06-20251.469.66163,9564,36562,7263,31
30-05-20252.330.72465,86566,03561,498764,84
29-05-20251.266.32666,0066,4365,24565,94
28-05-20251.523.00868,3468,6765,5365,60
27-05-20251.197.08266,57568,00566,2767,92
23-05-20251.343.45067,0067,36565,5866,17
22-05-2025902.64867,2368,5366,7867,91
21-05-2025970.51367,7368,0666,510167,22
20-05-2025922.04168,4869,4667,9968,27
19-05-20251.001.81468,2069,0068,080168,41
16-05-20251.325.14968,22569,2667,7469,00
15-05-20251.835.23767,2168,5466,4868,25
14-05-20254.268.86765,6570,1165,0066,91
13-05-2025620.85965,18565,78564,816165,30
12-05-2025857.70865,29565,3263,9165,09
09-05-2025771.22763,9664,2163,0764,09
08-05-20251.026.93963,6164,6263,2764,04
07-05-2025906.14162,78563,2662,0662,90
06-05-20251.619.78960,5262,78560,0962,71
05-05-20252.138.62962,02562,3160,9861,02
02-05-20252.335.86064,97565,5862,4762,81
01-05-20252.513.47865,8766,31562,94563,90
30-04-20253.242.21668,8071,09564,9166,86
29-04-20251.755.02268,19569,13567,821768,66
28-04-20251.750.653--68,5767,11568,32
25-04-20251.096.02267,49568,0466,6467,61
24-04-20251.619.72765,6867,8265,3767,33
23-04-2025959.09765,8366,5764,7465,07
22-04-2025949.46163,70264,3462,9564,08
21-04-2025786.06564,90565,3162,4863,04
17-04-20251.255.61864,46565,7064,2165,12
16-04-20251.260.96464,0365,3163,92564,53
15-04-20251.143.67464,6864,9063,1664,08
14-04-20251.071.28864,9965,1363,6364,92
11-04-20251.125.30462,97565,1361,9064,61
10-04-20251.527.09862,1363,9461,8163,27
09-04-20252.581.86357,504564,4957,504563,15
08-04-20251.769.23160,2961,4358,8259,36
07-04-20251.542.93156,5860,0456,2758,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?