Close sub menu
Parsons Corp
Koers
Parsons Corp 71,770 +1,20 +1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.029.58170,5872,01570,5871,77
27-06-20251.703.75470,9971,67570,1370,57
26-06-20251.831.51769,1872,3369,1871,25
25-06-20251.403.76568,6269,053267,759168,51
24-06-20251.104.81667,3168,2766,5368,19
23-06-2025747.18766,6767,86966,0666,37
20-06-20251.288.62468,2268,2366,6267,01
18-06-20251.097.02868,1769,2167,3168,00
17-06-20251.093.40668,9870,12568,1268,19
16-06-20251.563.23570,21570,645768,4869,21
13-06-20251.093.26369,895471,1069,4669,74
12-06-2025773.17769,5970,46568,8670,38
11-06-2025787.80769,92570,0068,55569,69
10-06-2025917.44870,0070,5969,204669,75
09-06-20251.343.80469,2870,26568,0669,52
06-06-20251.317.42468,9969,8768,41569,07
05-06-20251.361.74068,9569,0867,7068,08
04-06-20252.353.20968,0070,5667,7668,77
03-06-20255.064.73661,77568,1261,7567,74
02-06-20251.469.66163,9564,36562,7263,31
30-05-20252.330.72465,86566,03561,498764,84
29-05-20251.266.32666,0066,4365,24565,94
28-05-20251.523.00868,3468,6765,5365,60
27-05-20251.197.08266,57568,00566,2767,92
23-05-20251.343.45067,0067,36565,5866,17
22-05-2025902.64867,2368,5366,7867,91
21-05-2025970.51367,7368,0666,510167,22
20-05-2025922.04168,4869,4667,9968,27
19-05-20251.001.81468,2069,0068,080168,41
16-05-20251.325.14968,22569,2667,7469,00
15-05-20251.835.23767,2168,5466,4868,25
14-05-20254.268.86765,6570,1165,0066,91
13-05-2025620.85965,18565,78564,816165,30
12-05-2025857.70865,29565,3263,9165,09
09-05-2025771.22763,9664,2163,0764,09
08-05-20251.026.93963,6164,6263,2764,04
07-05-2025906.14162,78563,2662,0662,90
06-05-20251.619.78960,5262,78560,0962,71
05-05-20252.138.62962,02562,3160,9861,02
02-05-20252.335.86064,97565,5862,4762,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?