Close sub menu
Parsons Corp
Koers
Parsons Corp 78,810 -1,04 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.020.85279,5080,3577,9278,81
29-01-20251.588.11080,5381,4579,1079,85
28-01-20251.974.71884,4884,4878,8280,05
27-01-20251.248.52684,3485,6883,312784,40
24-01-20252.200.80185,545686,6483,33583,79
23-01-20255.647.17993,0093,19584,3585,33
22-01-2025949.98397,6597,6594,1794,86
21-01-2025893.11896,2597,9196,0196,44
17-01-2025678.79195,7496,3694,9895,23
16-01-2025414.20695,6195,671693,9295,39
15-01-2025672.39395,3596,0094,6495,39
14-01-2025828.53693,9294,5393,0094,47
13-01-2025775.99691,483694,1791,3693,49
10-01-2025831.18491,8394,3991,6792,54
08-01-2025893.49691,1291,9889,6591,86
07-01-2025854.70992,55592,5890,1390,54
06-01-20251.060.76192,5094,012391,5492,08
03-01-2025775.24990,23592,50690,1592,30
02-01-20251.233.26892,1392,7189,7290,51
31-12-2024512.04492,6993,48592,0092,25
30-12-2024510.50892,1093,6491,580492,69
27-12-2024368.04493,659594,06592,2393,13
26-12-2024473.96493,0193,9892,9893,83
24-12-2024323.22893,4493,6792,6093,43
23-12-2024793.08795,56595,56593,2693,81
20-12-20241.525.95094,0096,9293,6195,68
19-12-2024796.89595,8796,4294,2395,10
18-12-2024692.89596,76596,96594,5094,91
17-12-2024650.67497,3997,4595,5896,33
16-12-2024508.56996,3199,0496,0497,92
13-12-2024521.58397,32597,567695,6596,56
12-12-20241.001.18496,0297,7193,9397,00
11-12-20241.233.63096,114196,8994,0495,19
10-12-2024748.91697,1397,2695,7395,92
09-12-2024975.12298,50598,6696,5296,78
06-12-2024571.06499,3199,5397,4298,03
05-12-2024949.01399,05100,45597,81598,88
04-12-20241.893.14194,75101,9294,7599,05
03-12-2024954.41596,1696,3694,2994,75
02-12-2024723.06195,9196,7895,2995,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?