Close sub menu
SoFi Social 50 ETF
Koers
SoFi Social 50 ETF 32,3431 +0,23 +0,72% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.56132,3532,3532,2732,33
16-05-20242.62632,5932,6132,1032,10
15-05-20245.57733,1633,1632,100132,6762
14-05-202411.90732,1533,002232,1532,757
13-05-20242.43331,6132,0431,6132,04
10-05-20241.17331,399931,399931,3331,3707
09-05-20242.10431,5231,583931,5231,5839
08-05-20242.03231,3931,5931,3931,59
07-05-20244.58032,2932,2931,8031,8535
06-05-20242.10332,0032,4732,0032,47
03-05-20241.22731,7531,859931,640131,7426
02-05-202474130,7831,164530,7831,1645
01-05-20241.21330,5431,1030,3630,36
30-04-202475331,1031,1031,1030,7428
29-04-20244.54231,1331,48531,1331,31
26-04-20241.11430,5530,994530,5530,9945
25-04-20241.46929,6830,386729,6830,30
24-04-20242.88030,5530,7330,175430,38
23-04-20241.35829,7830,238429,7830,1778
22-04-20241.45929,3129,6229,3129,62
19-04-20243.02129,9329,9329,197529,2265
18-04-202482730,1530,1530,084830,0848
17-04-2024510--30,233430,233430,2334
16-04-202489130,5130,591730,5130,5917
15-04-20242.68031,7431,7430,857330,8573
12-04-20242.17531,9331,9331,4931,5535
11-04-20241.04231,9632,313831,9632,3138
10-04-20242.67931,7031,9031,6831,90
09-04-20241.09832,2532,294931,957432,16
08-04-20241.47932,103432,243532,103432,1171
05-04-2024623--31,942431,942431,9424
04-04-20241.77832,403732,403731,718931,7189
03-04-20241.90331,9332,303531,9332,20
02-04-20241.72331,8632,064131,8632,01
01-04-20245.34932,5332,8032,4632,5537
28-03-20243.27532,5832,8232,4932,49
27-03-20241.62633,0533,0532,583532,625
26-03-20242.46233,1233,2532,842632,8426
25-03-20242.40032,6733,0332,6733,0294
22-03-20242.88732,4732,7832,4732,7799
21-03-20242.05233,0033,079932,6432,64
20-03-20241.12632,0432,7132,0432,71
19-03-20241.26931,9032,109831,9031,9676
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?