Close sub menu
SoFi Social 50 ETF
Koers
SoFi Social 50 ETF 44,640 +0,37 +0,84% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.31544,391244,6444,391244,64
29-01-20253.27644,13544,2943,9744,29
28-01-20253.70343,7544,4343,6944,43
27-01-202534.61642,9443,9442,9443,48
24-01-202511.05344,8045,1544,622544,701
23-01-20257.93544,6344,8344,54144,83
22-01-20256.60545,10545,10544,6744,795
21-01-20259.97444,4544,4643,82744,33
17-01-20254.27844,1844,3344,0844,2471
16-01-20256.94643,869643,869643,4043,42
15-01-20255.58843,2943,590843,2043,5908
14-01-20256.08743,148843,159642,4442,2955
13-01-202526.46342,1042,578841,9442,5788
10-01-20255.83145,0045,0042,456142,9191
08-01-202512.34543,6343,6743,2543,56
07-01-20257.78745,1945,1943,72543,8611
06-01-202513.35245,2445,3744,94845,05
03-01-20256.92843,4844,573443,3744,5734
02-01-20259.98043,4043,4042,55542,9965
31-12-20248.66944,0344,0843,118543,1328
30-12-20244.62643,7543,98543,55543,7669
27-12-20246.02544,9644,9643,88544,3181
26-12-20246.09345,3845,394145,138345,3141
24-12-20249.85344,741545,5344,741545,53
23-12-20246.33744,3544,5044,0444,50
20-12-202428.92943,0944,40443,0044,28
19-12-20247.29244,2444,2943,61643,616
18-12-202412.47445,42245,777243,5843,58
17-12-202416.16345,1345,7045,1345,70
16-12-202413.27245,0945,5144,9545,51
13-12-20246.22945,059345,069344,6744,9568
12-12-202411.96645,052945,17544,9044,93
11-12-20247.90344,5745,073344,414145,0733
10-12-20249.05844,6844,7344,079844,1075
09-12-202414.83844,9845,1544,2744,3316
06-12-202415.86144,2144,718444,17544,7184
05-12-202460.04944,027444,1443,8643,93
04-12-202411.59043,2943,6743,2243,67
03-12-20247.63842,9243,136742,9243,1367
02-12-20243.26042,95142,9642,8342,8981
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?