National Rural Utilities Cooperative Finance Corp

Koers

National Rural Utilities Cooperative Finance Corp 24,150 +0,28 +1,17% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	22.745	23,7794	24,15	23,7794	24,15
14-04-2026	19.632	23,52	23,92	23,4801	23,87
13-04-2026	18.664	23,30	23,6867	23,30	23,46
10-04-2026	15.097	23,20	23,5101	23,20	23,47
09-04-2026	13.004	23,15	23,3999	23,15	23,28
08-04-2026	5.031	23,21	23,50	23,01	23,205
07-04-2026	15.447	22,96	23,10	22,91	23,02
06-04-2026	7.960	23,05	23,11	22,96	22,96
02-04-2026	12.710	22,95	23,07	22,93	23,05
01-04-2026	34.395	23,03	23,13	22,95	22,9698
31-03-2026	72.494	23,14	23,20	22,85	22,95
30-03-2026	10.992	23,43	23,48	23,0301	23,36
27-03-2026	20.086	23,30	23,41	23,03	23,38
26-03-2026	9.436	23,21	23,3686	23,1301	23,28
25-03-2026	17.538	23,12	23,42	23,11	23,35
24-03-2026	10.353	23,27	23,27	23,03	23,06
23-03-2026	10.374	23,0899	23,27	22,91	23,27
20-03-2026	12.833	22,98	23,03	22,86	22,88
19-03-2026	17.333	23,031	23,20	23,0001	23,13
18-03-2026	13.524	23,3199	23,3199	23,06	23,09
17-03-2026	19.747	23,32	23,3799	23,15	23,20
16-03-2026	23.714	23,46	23,50	23,20	23,34
13-03-2026	19.510	23,565	23,565	23,31	23,32
12-03-2026	15.212	23,5676	23,7199	23,50	23,53
11-03-2026	21.054	23,805	23,805	23,57	23,68
10-03-2026	100	23,75	23,81	23,75	23,81
09-03-2026	198	23,74	23,75	23,65	23,65
06-03-2026	100	23,74	23,75	23,65	23,65
05-03-2026	100	23,84	23,85	23,82	23,82
04-03-2026	100	23,76	23,99	23,76	23,94
03-03-2026	100	23,75	23,92	23,75	23,81
02-03-2026	23.311	23,92	23,99	23,77	23,92
27-02-2026	100	23,91	23,91	23,71	23,83
26-02-2026	100	24,13	24,14	24,05	24,05
25-02-2026	100	24,30	24,30	24,16	24,16
24-02-2026	100	24,48	24,54	24,37	24,40
23-02-2026	100	24,40	24,55	24,40	24,54
20-02-2026	19.399	24,385	24,62	24,32	24,62
19-02-2026	13.800	24,5001	24,52	24,38	24,44
18-02-2026	13.671	24,554	24,67	24,51	24,54
17-02-2026	14.077	24,43	24,67	24,43	24,66