Close sub menu
National Rural Utilities Cooperative Finance Corp
Koers
National Rural Utilities Cooperative Finance Corp 24,350 -0,04 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.43324,4424,4424,27524,35
16-05-202412.03724,4524,4624,26224,39
15-05-20248.91324,3124,474424,281324,4001
14-05-202411.04824,2524,369924,1824,19
13-05-202413.85924,2824,419724,1524,25
10-05-20247.74824,2424,2724,0924,19
09-05-2024116.58624,4224,4224,1624,25
08-05-202433.85724,6624,7124,3324,42
07-05-202420.94924,9524,9524,6124,69
06-05-202427.79024,7525,0424,7524,95
03-05-20242.47324,6024,8324,6024,817
02-05-202413.63824,6424,7324,5624,6151
01-05-202411.33324,4824,5824,4024,57
30-04-202414.53524,5124,6824,4024,60
29-04-20243.24424,9525,0624,9524,95
26-04-20246.61224,984725,129924,7124,84
25-04-20246.02424,8024,866824,473224,6779
24-04-20248.96024,9325,0524,7924,96
23-04-20244.69624,807624,9824,770124,98
22-04-202411.43524,7524,7924,5624,67
19-04-202412.76724,3624,7624,3624,62
18-04-20243.02624,4524,6424,3924,40
17-04-20248.56024,4024,6224,38624,62
16-04-202413.37324,2724,4024,2024,2732
15-04-202419.41424,768424,7724,2624,28
12-04-20245.11024,8024,884324,750624,82
11-04-202440.47324,9924,9924,760124,88
10-04-202427.55324,9924,9924,6424,9809
09-04-202414.80725,0825,16525,0625,10
08-04-202410.15725,1425,2125,0825,13
05-04-20244.06425,0325,2025,0325,18
04-04-20246.64725,1125,1525,028525,0285
03-04-202420.91724,6525,0824,6225,04
02-04-20249.60124,8324,839924,6924,69
01-04-202412.72524,8725,0624,806824,96
28-03-2024122.54325,1625,2124,8024,80
27-03-20245.13625,1225,1525,051625,14
26-03-20244.31025,0825,1525,0525,15
25-03-202415.04225,1025,1324,881425,08
22-03-202412.20425,1225,1524,9425,05
21-03-20249.13325,119925,1225,0225,12
20-03-202413.29024,8424,9624,79624,96
19-03-202414.30924,7024,859124,6924,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?