National Rural Utilities Cooperative Finance Corp

Koers

National Rural Utilities Cooperative Finance Corp 23,610 -0,03 -0,13% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	10.278	23,594	23,71	23,51	23,61
11-12-2025	18.536	23,51	23,71	23,50	23,64
10-12-2025	13.345	23,375	23,5863	23,34	23,51
09-12-2025	23.921	23,34	23,49	23,315	23,40
08-12-2025	9.896	23,2754	23,30	23,19	23,26
05-12-2025	17.963	23,26	23,3375	23,13	23,21
04-12-2025	15.053	23,47	23,501	23,26	23,26
03-12-2025	7.917	23,36	23,50	23,36	23,42
02-12-2025	24.590	23,53	23,54	23,35	23,455
01-12-2025	10.329	23,50	23,50	23,4029	23,49
28-11-2025	989	23,5318	23,5387	23,50	23,51
26-11-2025	5.534	23,525	23,525	23,44	23,50
25-11-2025	5.550	23,43	23,55	23,39	23,44
24-11-2025	7.755	23,45	23,50	23,4119	23,45
21-11-2025	5.645	23,38	23,4915	23,35	23,38
20-11-2025	12.923	23,47	23,51	23,37	23,44
19-11-2025	8.661	23,44	23,4728	23,3001	23,38
18-11-2025	19.855	23,47	23,54	23,45	23,48
17-11-2025	21.671	23,4988	23,53	23,20	23,45
14-11-2025	9.649	23,45	23,5337	23,43	23,4601
13-11-2025	21.680	23,47	23,49	23,34	23,3693
12-11-2025	13.092	23,55	23,5783	23,48	23,51
11-11-2025	9.387	23,52	23,69	23,51	23,52
10-11-2025	5.265	23,60	23,68	23,48	23,60
07-11-2025	14.318	23,58	23,64	23,49	23,5499
06-11-2025	13.728	23,41	23,59	23,38	23,51
05-11-2025	7.986	23,39	23,53	23,3442	23,36
04-11-2025	17.739	23,30	23,35	23,25	23,35
03-11-2025	14.424	23,36	23,42	23,30	23,34
31-10-2025	81.216	23,35	23,47	23,22	23,35
30-10-2025	15.694	23,6567	23,68	23,55	23,652378
29-10-2025	13.797	23,6899	23,7444	23,61	23,72
28-10-2025	10.201	23,7599	23,7599	23,60	23,67
27-10-2025	20.442	23,555	23,75	23,555	23,74
24-10-2025	10.898	23,531938	23,61	23,4601	23,50
23-10-2025	5.999	23,6199	23,6199	23,4109	23,48
22-10-2025	28.061	23,50	23,53	23,3803	23,53
21-10-2025	8.822	23,48	23,6463	23,48	23,55
20-10-2025	10.933	23,53	23,59	23,40	23,57
17-10-2025	13.631	23,41	23,44	23,33	23,40
16-10-2025	17.935	23,35	23,42	23,28	23,32